English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
77,281.99
Offen
77684.53000000
Niedrig
76500.00000000
Hoch
78828.15000000
Vol.
26,228
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
84,752.14
0.0001
5.93
84,752.01
0.0260
2,203.55
84,751.41
0.0001
11.02
84,751.33
0.0001
5.09
84,751.28
0.0297
2,512.88
84,750.99
0.0140
1,189.90
84,750.47
0.0002
14.41
84,750.31
0.0059
499.18
84,750.01
0.0260
2,203.50
84,750.00
0.0001
7.63
84,749.66
0.0326
2,765.38
84,749.65
0.0007
55.93
84,749.29
0.0001
5.08
84,749.12
1.0002
84,766.07
84,748.09
0.0299
2,537.36
84,748.01
0.0260
2,203.45
84,747.34
0.0001
7.63
84,746.87
0.0001
5.93
84,746.01
0.0260
2,203.40
84,745.85
0.0002
20.34
84,745.67
0.0001
6.78
84,745.09
0.0366
3,105.06
84,744.22
0.3475
29,450.31
84,744.01
0.0260
2,203.34
84,742.47
0.0002
16.95
84,742.01
0.0260
2,203.29
84,741.60
0.0001
5.93
84,740.55
1.2025
101,897.97
84,740.50
0.0001
7.63
84,740.39
0.0001
5.08
84,740.34
0.0140
1,189.75
84,740.31
0.8000
67,792.25
84,740.01
0.0260
2,203.24
84,739.31
0.0179
1,515.14
84,738.30
0.0538
4,559.77
84,738.01
0.0260
2,203.19
84,736.96
0.0001
6.78
84,736.74
0.0002
20.34
84,736.42
1.1593
98,230.69
84,736.33
0.0001
5.93
84,736.01
0.0260
2,203.14
84,736.00
0.0001
5.08
84,735.52
0.3475
29,447.29
84,735.36
0.0001
5.93
84,734.46
0.0001
5.08
84,734.20
0.0299
2,536.94
84,734.01
0.0260
2,203.08
84,732.73
0.0456
3,860.42
84,732.07
0.0001
7.63
84,732.01
0.0260
2,203.03
84,731.71
0.0001
5.08
84,731.06
0.0001
5.93
84,730.01
0.0260
2,202.98
84,728.10
0.0002
20.33
84,728.01
0.0260
2,202.93
84,727.01
1.6171
137,012.05
84,726.87
0.3475
29,444.28
84,726.01
0.0260
2,202.88
84,725.79
0.0001
5.93
84,725.56
0.0001
5.08
84,725.25
0.0299
2,536.67
84,724.72
0.0922
7,812.47
84,724.64
0.0001
5.08
84,724.08
0.0086
728.63
84,724.01
0.0260
2,202.82
84,723.73
1.1593
98,215.98
84,723.64
0.0001
7.63
84,722.55
0.0038
321.95
84,722.01
0.0260
2,202.77
84,720.52
0.0001
5.93
84,720.34
1.4252
120,745.97
84,720.24
0.0001
6.78
84,720.01
0.0260
2,202.72
84,720.00
0.0517
4,376.64
84,719.82
0.0158
1,341.11
84,719.63
0.0001
5.08
84,719.57
0.0002
20.33
84,718.44
0.0001
5.93
84,718.01
0.0260
2,202.67
84,717.29
0.0001
5.08
84,716.11
0.3475
29,440.54
84,716.01
0.0260
2,202.62
84,715.25
0.0001
5.93
84,715.21
0.0001
7.62
84,714.01
0.0260
2,202.56
84,713.70
0.0001
5.08
84,713.61
1.1691
99,036.99
84,712.01
0.0260
2,202.51
84,711.36
0.0591
5,005.59
84,711.06
0.0002
20.33
84,711.05
1.1130
94,281.70
84,711.04
1.1593
98,201.27
84,710.01
0.0260
2,202.46
84,709.98
0.0001
5.93
84,709.92
0.0001
5.08
84,709.75
0.0461
3,901.73
84,709.56
0.0001
5.08
84,709.34
1.4252
120,730.29
84,708.35
0.0299
2,536.17
84,708.01
0.0260
2,202.41
84,707.77
0.0001
5.08
84,707.60
2.8139
238,358.72
84,707.59
0.2728
23,111.62
84,707.58
0.0025
211.77
84,707.08
0.1194
10,117.41
84,707.04
0.3475
29,437.39
84,706.78
0.0001
7.62
84,706.59
0.3638
30,817.95
84,706.01
0.0260
2,202.36
84,705.57
0.0001
7.62
84,704.71
0.0001
5.93
84,704.62
0.0001
5.93
84,704.01
0.0260
2,202.30
84,704.00
0.0001
5.08
84,703.52
0.0001
6.78
84,703.48
0.0011
93.17
84,702.71
0.0001
11.01
84,702.55
0.0001
5.08
84,702.52
0.0002
20.33
84,702.43
0.9833
83,288.75
84,702.01
0.0260
2,202.25
84,702.00
0.0161
1,359.47
84,701.84
0.0001
5.08
84,701.52
0.0001
5.93
84,701.38
0.0114
961.36
84,701.31
1.1692
99,036.16
84,700.56
0.0026
216.83
84,700.12
0.0047
399.78
84,700.01
0.0260
2,202.20
84,700.00
1.8342
155,355.89
84,699.66
0.0299
2,535.91
84,699.44
0.0001
5.93
84,698.88
0.0001
5.08
84,698.37
0.3475
29,434.38
84,698.36
1.0195
86,352.52
84,698.35
1.1813
100,055.01
84,698.34
1.6519
139,912.34
84,698.01
0.0260
2,202.15
84,697.48
3.2542
275,625.08
84,697.47
2.3434
198,480.05
84,696.57
0.0035
299.83
84,696.47
0.0220
1,863.32
84,696.37
0.0220
1,863.32
84,696.33
0.0054
456.51
84,696.30
0.0003
24.56
84,696.14
0.0280
2,371.49
84,696.01
0.0260
2,202.10
84,695.62
0.0260
2,202.09
84,695.18
0.0001
5.08
84,695.16
0.0001
6.78
84,695.05
0.0170
1,438.97
84,694.46
0.0149
1,264.49
84,694.17
0.0001
5.93
84,694.01
0.0260
2,202.04
84,694.00
0.0350
2,964.29
84,693.32
0.0002
20.33
84,692.95
0.0001
5.08
84,692.92
1.1694
99,036.51
84,692.32
0.0260
2,202.00
84,692.01
0.0260
2,201.99
84,691.57
0.3189
27,009.84
84,691.43
0.0260
2,201.98
84,690.69
0.0115
974.79
84,690.01
0.0260
2,201.94
84,689.92
0.0001
7.62
84,689.77
0.3475
29,431.39
84,689.76
0.4825
40,861.12
84,689.75
0.0021
178.70
84,689.47
0.0001
5.08
84,689.04
0.1198
10,142.36
84,688.90
0.0001
5.93
84,688.82
1.6519
139,896.61
84,688.28
0.0355
3,002.20
84,688.01
0.0260
2,201.89
84,688.00
0.0001
5.08
84,687.81
0.0001
5.08
84,687.43
0.0220
1,863.12
84,687.40
0.3491
29,561.83
84,687.38
1.0076
85,329.31
84,687.13
0.5906
50,019.61
84,687.02
0.0001
5.08
84,686.80
0.0001
6.77
84,686.47
1.0195
86,340.40
84,686.45
2.3617
200,000.60
84,686.44
2.2297
188,821.12
84,686.01
0.0260
2,201.84
84,685.08
0.0118
999.28
84,684.60
0.0001
5.93
84,684.24
0.0002
20.32
84,684.06
0.0001
5.08
84,684.01
0.0260
2,201.78
84,683.63
0.0001
5.93
84,683.59
0.0002
14.40
84,682.78
0.0001
5.08
84,682.01
0.0260
2,201.73
84,681.96
0.9833
83,263.54
84,681.95
0.3092
26,181.12
84,681.49
0.0001
7.62
84,681.16
0.0081
685.92
84,680.83
0.0300
2,540.42
84,680.81
0.0240
2,032.34
84,680.45
0.0001
5.08
84,680.20
0.0036
306.54
84,680.01
0.0260
2,201.68
84,679.03
0.0299
2,535.29
84,678.78
0.5907
50,018.06
84,678.44
0.0001
6.77
84,678.36
0.0001
5.93
84,678.13
0.0001
5.08
84,678.09
0.0001
9.31
84,678.01
0.0260
2,201.63
84,677.82
2.1259
180,014.88
84,677.71
0.3475
29,427.20
84,677.70
0.9319
78,913.69
84,677.68
1.0334
87,508.45
84,677.43
0.0200
1,693.55
84,677.40
0.0043
359.88
84,676.01
0.0260
2,201.58
84,675.61
0.0002
20.32
84,675.52
0.3190
27,010.64
84,675.31
0.0220
1,862.86
84,675.27
0.0240
2,032.21
84,675.20
0.0220
1,862.85
84,675.02
0.0043
365.80
84,674.97
0.0280
2,370.90
84,674.45
0.0260
2,201.54
84,674.11
0.0804
6,805.26
84,674.01
0.0260
2,201.52
84,673.78
1.0195
86,327.46
84,673.77
0.3588
30,384.34
84,673.20
0.0062
523.28
84,673.16
0.0299
2,535.11
84,673.09
0.0001
5.93
84,673.08
0.0001
5.08
84,673.06
0.0001
7.62
84,672.99
0.0297
2,510.55
84,672.20
0.0001
5.08
84,672.14
0.0043
362.40
84,672.02
0.1000
8,467.20
84,672.01
0.0260
2,201.47
84,672.00
0.0001
5.08
84,671.31
0.0025
210.83
84,671.15
0.0260
2,201.45
84,671.10
0.0016
132.09
84,671.09
1.4785
125,184.51
84,670.96
0.0240
2,032.10
84,670.27
0.0260
2,201.43
84,670.18
0.0240
2,032.08
84,670.08
0.0001
6.77
84,670.01
0.0260
2,201.42
84,670.00
0.0029
248.93
84,669.24
0.0001
5.08
84,669.20
0.3475
29,424.24
84,668.90
0.0868
7,348.41
84,668.42
0.7836
66,348.71
84,668.32
0.5908
50,019.50
84,668.01
0.0260
2,201.37
84,667.82
0.0001
5.93
84,667.79
0.0001
5.08
84,667.68
0.0001
5.93
84,667.58
0.7831
66,299.80
84,667.00
0.0100
846.67
84,666.48
0.0002
20.32
84,666.32
0.0235
1,988.81
84,666.27
0.0220
1,862.66
84,666.01
1.8765
158,874.07
84,665.99
1.4032
118,805.01
84,665.90
0.0001
5.08
84,665.71
0.0001
5.08
84,665.60
0.0120
1,015.99
84,664.79
1.4732
124,727.32
84,664.63
0.0001
7.62
84,664.01
0.0260
2,201.26
84,663.80
0.0001
7.62
84,663.72
0.4223
35,756.03
84,663.58
0.0001
5.93
84,663.51
0.0001
5.08
84,663.31
0.0001
5.08
84,662.62
0.2362
19,999.85
84,662.55
0.0001
5.93
84,662.54
0.0025
211.66
84,662.30
0.5955
50,417.25
84,662.01
0.0260
2,201.21
84,661.72
0.0001
11.85
84,661.09
1.0182
86,200.23
84,660.01
0.0260
2,201.16
84,660.00
0.2955
25,018.72
84,659.67
0.0300
2,539.79
84,659.64
0.0240
2,031.83
84,659.59
0.0006
49.95
84,659.46
1.6027
135,680.33
84,659.45
1.3013
110,165.65
84,659.44
0.3475
29,420.85
84,659.35
0.0001
5.93
84,659.34
0.0001
5.08
84,658.35
0.0001
5.08
84,658.02
0.9917
83,957.90
84,658.01
0.0260
2,201.11
84,657.96
0.0040
338.63
84,657.86
0.0007
62.65
84,657.85
0.0009
79.58
84,657.83
0.0001
10.16
84,657.54
0.1891
16,004.51
84,657.39
0.0001
5.08
84,657.28
0.0001
5.93
84,657.00
0.0015
126.99
84,656.62
0.0002
20.32
84,656.26
0.0208
1,757.46
84,656.20
0.0001
7.62
84,656.01
0.0260
2,201.06
84,656.00
0.0001
5.08
84,655.84
0.0040
338.62
84,655.83
0.3191
27,010.29
84,655.57
0.2955
25,014.03
84,655.56
0.4718
39,943.88
84,655.17
0.0001
5.08
84,655.12
0.0001
5.93
84,654.42
0.0001
5.08
84,654.11
0.0240
2,031.70
84,654.01
0.0260
2,201.00
84,653.96
0.0297
2,509.99
84,653.72
0.0040
338.61
84,653.62
1.3024
110,250.34
84,653.36
0.0001
11.85
84,652.92
0.0001
8.47
84,652.47
0.1418
11,999.49
84,652.04
1.4104
119,391.54
84,652.03
0.2955
25,018.06
84,652.01
0.0261
2,206.88
84,651.99
0.9924
84,009.48
84,651.60
0.0040
338.61
84,651.46
0.0001
5.08
84,651.27
0.3191
27,010.53
84,651.21
0.9877
83,613.39
84,651.00
0.0001
5.08
84,650.89
0.0001
5.93
84,650.76
0.0001
5.93
84,650.75
0.2955
25,016.84
84,650.16
0.0040
340.29
84,650.08
0.0299
2,534.42
84,650.01
0.0260
2,200.90
84,649.80
0.0240
2,031.60
84,649.72
0.3191
27,010.88
84,649.48
0.0040
338.60
84,649.40
0.0019
162.53
84,649.18
0.0001
5.08
84,649.01
0.0240
2,031.58
84,648.50
0.0001
5.08
84,648.47
0.9898
83,787.60
84,648.45
0.3475
29,417.03
84,648.09
0.0002
20.32
84,648.01
0.0260
2,200.85
84,648.00
0.0001
5.08
84,647.98
0.0001
5.08
84,647.77
0.0001
7.62
84,647.39
0.0945
7,999.18
84,647.36
0.0040
338.59
84,647.16
0.3191
27,010.91
84,647.15
0.6871
58,164.44
84,646.83
0.0001
5.08
84,646.74
0.0001
5.93
84,646.66
0.0001
5.93
84,646.01
0.0260
2,200.80
84,645.85
0.1200
10,157.50
84,645.62
1.4104
119,382.49
84,645.54
0.0001
5.08
84,645.24
0.0040
338.58
84,645.10
0.0220
1,862.19
84,645.00
0.0001
11.85
84,644.56
0.0012
99.88
84,644.48
0.0214
1,813.08
84,644.43
0.3191
27,010.88
84,644.02
0.6694
56,660.71
84,644.01
0.0260
2,200.74
84,644.00
1.3212
111,828.27
84,643.89
0.2322
19,656.85
84,643.37
1.0937
92,571.91
84,643.36
0.0249
2,109.31
84,643.12
0.0040
338.57
84,643.09
0.1500
12,696.46
84,642.66
0.0001
5.08
84,642.57
0.0001
5.08
84,642.43
0.0001
5.92
84,642.35
0.1200
10,157.08
84,642.31
0.0473
3,999.35
84,642.01
0.0260
2,200.69
84,641.47
0.0001
5.92
84,641.11
0.0019
163.36
84,641.00
0.0040
338.56
84,640.94
0.0007
62.63
84,640.91
0.0220
1,862.10
84,640.85
0.0220
1,862.10
84,640.82
0.0048
404.58
84,640.79
1.4697
124,394.03
84,640.78
1.0256
86,810.12
84,640.50
0.0280
2,369.93
84,640.48
0.0024
199.75
84,640.01
0.0260
2,200.64
84,640.00
0.0286
2,417.32
84,639.87
0.0001
10.16
84,639.63
0.0001
5.92
84,639.62
0.0002
20.31
84,639.61
0.0001
5.08
84,639.34
0.0001
7.62
84,639.28
0.0581
4,920.08
84,639.13
0.0200
1,692.78
84,638.91
0.6236
52,783.36
84,638.89
0.3475
29,413.71
84,638.88
0.0080
677.11
84,638.87
0.0060
507.83
84,638.50
0.0300
2,539.15
84,638.49
0.0001
5.08
84,638.47
0.0240
2,031.32
84,638.35
0.1577
13,347.47
84,638.19
0.0001
5.92
84,638.01
0.0260
2,200.59
84,637.88
0.0035
292.00
84,637.87
0.0001
5.08
84,637.13
0.0001
10.16
84,636.94
0.0299
2,534.03
84,636.76
0.0040
338.55
84,636.67
0.0260
2,200.55
84,636.65
0.0012
104.95
84,636.64
0.0001
11.85
84,636.59
0.0240
2,031.28
84,636.40
1.4697
124,387.58
84,636.31
0.0001
5.92
84,636.20
0.0001
5.92
84,636.10
0.0012
100.72
84,636.01
0.0260
2,200.54
84,635.87
0.0001
10.16
84,635.81
0.0260
2,200.53
84,635.80
0.0001
8.46
84,634.92
0.0073
616.99
84,634.89
0.0020
169.27
84,634.64
0.0040
338.54
84,634.49
0.0001
5.08
84,634.32
0.0001
5.08
84,634.01
0.0260
2,200.48
84,633.93
0.6509
55,089.92
84,633.84
0.0001
5.92
84,633.73
0.0355
3,000.27
84,633.69
0.0001
5.08
84,633.60
0.0059
499.34
84,633.56
0.0073
616.98
84,633.48
0.1206
10,204.26
84,633.44
0.0001
5.92
84,633.29
0.0001
5.92
84,633.21
0.0236
1,999.88
84,633.05
0.0001
10.16
84,633.04
0.0010
80.40
84,632.52
0.0040
338.53
84,632.48
0.0007
62.63
84,632.47
0.0001
5.92
84,632.46
0.0001
5.08
84,632.30
0.0240
2,031.18
84,632.21
0.0061
514.56
84,632.01
0.0261
2,205.51
84,632.00
0.0002
13.54
84,631.55
0.0200
1,692.63
84,631.52
0.0001
10.16
84,631.49
0.0241
2,036.23
84,631.48
0.0059
500.17
84,631.12
0.0002
20.31
84,631.11
0.0001
5.08
84,630.93
0.0001
5.92
84,630.85
0.0036
308.06
84,630.72
0.0001
5.08
84,630.71
0.0001
5.08
84,630.46
0.1182
10,000.78
84,630.40
0.0040
338.52
84,630.15
0.0001
5.08
84,630.01
0.0261
2,205.46
84,629.95
0.0100
846.30
84,629.87
0.0001
10.16
84,629.64
0.0976
8,260.70
84,629.63
0.0059
500.16
84,628.95
0.0001
5.08
84,628.39
0.0299
2,533.77
84,628.28
0.0041
350.36
84,628.01
0.0261
2,210.48
84,628.00
0.0001
8.46
84,627.77
0.0001
5.08
84,627.22
0.0200
1,692.54
84,627.21
0.0001
5.92
84,626.98
0.0016
134.56
84,626.97
0.0059
500.15
84,626.52
0.0001
5.92
84,626.16
0.0040
338.50
84,626.06
0.0400
3,385.04
84,626.05
0.0001
11.85
84,626.01
0.0261
2,205.35
84,626.00
0.0001
11.85
84,625.98
0.0001
5.08
84,625.66
0.0001
5.92
84,624.41
0.0001
5.08
84,624.40
0.0387
3,276.66
84,624.39
0.0003
22.00
84,624.02
0.1899
16,066.72
84,624.01
3.9120
331,052.51
77,281.99
84,624.00
1.5918
134,706.18
84,623.99
0.0005
41.47
84,623.95
0.0001
10.15
84,623.93
0.0001
6.77
84,623.16
0.0001
11.85
84,623.15
0.0472
3,992.52
84,623.14
0.0001
5.92
84,622.85
0.0001
11.85
84,622.84
0.0238
2,009.79
84,622.66
0.0001
6.77
84,622.65
0.0001
11.85
84,622.64
0.0175
1,484.28
84,622.30
0.0001
5.92
84,622.02
0.0001
11.85
84,622.01
0.1146
9,697.68
84,622.00
0.0433
3,666.67
84,621.81
0.0001
5.08
84,621.80
0.0001
5.08
84,621.30
0.0236
1,999.60
84,621.29
0.0211
1,781.28
84,621.27
0.2955
25,008.97
84,620.99
0.0001
5.08
84,620.87
0.3193
27,015.21
84,620.04
0.5545
46,922.66
84,620.03
0.0003
27.08
84,620.02
0.0001
5.08
84,620.01
0.2994
25,336.92
84,620.00
0.0469
3,965.29
84,619.93
0.0211
1,786.33
84,619.92
0.0001
11.85
84,619.87
0.0170
1,441.92
84,619.18
0.0059
499.25
84,618.99
0.0012
99.85
84,618.89
0.0001
5.08
84,618.79
0.0355
3,004.81
84,618.72
0.0001
10.15
84,618.33
0.9888
83,671.45
84,618.04
0.0001
5.08
84,618.02
0.2956
25,008.86
84,618.00
0.0615
5,204.85
84,617.68
0.0040
338.47
84,617.64
0.0001
5.08
84,617.18
0.2091
17,695.14
84,616.05
0.4182
35,384.74
84,616.03
0.3476
29,410.84
84,616.01
0.2956
25,014.18
84,616.00
0.0261
2,205.09
84,615.98
0.0001
10.15
84,615.93
0.0001
5.08
84,615.89
0.0169
1,432.55
84,615.75
0.0002
20.31
84,615.74
0.0001
5.08
84,615.73
0.5911
50,018.05
84,615.56
0.0040
338.46
84,615.54
0.0001
5.92
84,615.23
0.0059
500.08
84,615.22
0.0300
2,538.46
84,615.08
0.0020
169.23
84,615.05
0.0200
1,692.30
84,614.95
0.0001
5.08
84,614.92
0.0005
40.62
84,614.83
0.0005
40.62
84,614.81
0.0019
162.46
84,614.72
0.0001
10.15
84,614.01
0.0059
500.07
84,614.00
0.0366
3,096.87
84,613.47
0.0001
5.08
84,613.44
0.0040
338.45
84,613.17
0.0016
135.38
84,612.96
0.0001
5.08
84,612.75
0.0200
1,692.26
84,612.60
0.0001
10.15
84,612.52
0.0200
1,692.25
84,612.45
0.2956
25,008.90
84,612.44
0.0200
1,692.25
84,612.42
0.0176
1,490.87
84,612.05
0.0001
5.92
84,612.00
0.0260
2,199.91
84,611.84
0.0473
3,999.60
84,611.67
0.0001
7.62
84,611.62
0.5912
50,019.85
84,611.57
0.0001
5.08
84,611.56
0.0001
11.85
84,611.54
0.0188
1,587.31
84,611.33
0.0001
8.46
84,611.32
0.0040
338.45
84,610.60
0.0001
10.15
84,610.45
0.0060
507.66
84,610.44
1.0208
86,366.11
84,610.42
1.0235
86,599.61
84,610.08
0.0059
500.05
84,610.07
2.1271
179,970.70
84,610.01
0.4300
36,384.84
84,610.00
0.0261
2,204.94
84,609.99
0.0046
388.36
84,609.85
0.0001
5.92
84,609.45
0.0011
91.38
84,609.30
0.0017
143.84
84,609.20
0.0053
450.97
84,609.16
0.0171
1,448.51
84,608.63
0.0016
132.84
84,608.44
0.0400
3,384.34
84,608.40
0.0105
885.00
84,608.19
0.0001
5.08
84,608.13
0.0565
4,778.67
84,608.00
0.0260
2,199.81
84,607.67
0.0001
10.15
84,607.64
0.0200
1,692.15
84,607.38
0.0002
13.54
84,607.28
0.0002
20.31
84,607.22
1.2849
108,712.66
84,607.21
0.2240
18,947.78
84,607.18
0.0558
4,718.54
84,607.08
0.0054
452.65
84,607.04
0.0001
5.08
84,606.87
0.3495
29,571.79
84,606.86
1.0235
86,595.97
84,606.76
0.0946
7,999.57
84,606.07
0.0040
341.81
84,606.00
0.0260
2,199.76
84,605.80
2.1271
179,961.61
84,605.75
0.0169
1,430.68
84,605.49
0.2126
17,989.67
84,605.16
0.0200
1,692.10
84,605.13
0.0001
5.08
84,604.96
0.0040
338.42
84,604.58
0.0001
5.92
84,604.47
0.1176
9,951.18
84,604.34
0.0201
1,698.01
84,604.33
0.0200
1,692.09
84,604.08
0.0001
5.08
84,604.00
0.0260
2,199.70
84,603.90
0.0200
1,692.08
84,603.42
0.0200
1,692.07
84,603.39
0.0200
1,692.07
84,603.37
0.0200
1,692.07
84,603.25
0.0001
7.61
84,603.20
0.0001
11.84
84,602.84
0.0040
338.41
84,602.36
0.0020
169.20
84,602.35
0.6968
58,946.69
84,602.21
0.1574
13,314.70
84,602.19
0.0104
879.86
84,602.00
0.0260
2,199.65
84,601.68
0.1418
11,999.90
84,601.12
0.0001
5.08
84,600.96
0.0001
5.08
84,600.77
0.1500
12,690.12
84,600.74
0.5912
50,017.65
84,600.72
0.0040
338.40
84,600.10
0.0001
5.92
84,600.01
1.4116
119,423.07
84,600.00
0.9712
82,165.21
84,599.94
0.0012
99.83
84,599.31
0.9907
83,810.00
84,599.08
0.0001
5.92
84,599.02
0.0001
5.08
84,598.66
0.0002
20.30
84,598.60
0.0040
338.39
84,598.16
0.0001
5.08
84,598.03
0.9906
83,802.81
84,598.00
0.3735
31,599.04
84,597.20
0.0001
5.08
84,597.00
0.0578
4,889.71
84,596.79
0.0001
5.08
84,596.60
0.1891
15,999.75
84,596.49
0.0418
3,537.83
84,596.48
0.0040
338.39
84,596.13
0.0299
2,532.81
84,596.08
0.3193
27,009.84
84,596.00
0.0260
2,199.50
84,595.99
0.0108
912.79
84,595.87
0.0001
5.92
84,595.20
0.0001
5.08
84,595.14
0.0006
50.76
84,594.86
0.0025
211.49
84,594.84
0.0001
11.84
84,594.83
0.0001
7.61
84,594.81
1.0796
91,326.86
84,594.79
0.3193
27,010.27
84,594.71
0.0445
3,762.77
84,594.36
0.0040
338.38
84,594.28
0.6151
52,030.56
84,594.04
0.0001
5.92
84,594.00
0.0260
2,199.44
84,593.75
0.0001
10.15
84,593.68
0.0019
159.04
84,593.62
1.4116
119,414.05
84,593.11
0.0897
7,588.00
84,592.99
0.0020
169.19
84,592.83
0.7838
66,299.63
84,592.62
0.0001
5.08
84,592.47
1.1708
99,040.02
84,592.24
0.0041
343.44
84,592.00
0.0261
2,204.47
84,591.64
0.0001
5.92
84,591.52
0.2364
19,999.97
84,590.66
0.0001
5.08
84,590.12
0.0040
338.36
84,590.01
1.1920
100,832.14
84,590.00
1.1472
97,039.96
84,589.61
0.0012
99.82
84,589.52
0.0002
20.30
84,589.36
1.4116
119,408.03
84,589.28
0.0001
5.08
84,588.90
0.4226
35,746.42
84,588.77
0.0001
5.92
84,588.65
0.7684
64,999.61
84,588.45
0.0001
5.08
84,588.00
0.0300
2,537.64
84,587.41
0.0001
5.92
84,587.27
0.0200
1,691.75
84,587.21
0.0200
1,691.74
84,586.48
0.0001
11.84
84,586.41
0.0201
1,699.34
84,586.32
0.0001
5.08
84,586.01
0.7218
61,052.49
84,586.00
0.0260
2,199.24
84,585.92
0.0002
14.38
84,585.88
0.0040
338.34
84,584.71
1.4656
123,963.12
84,584.28
0.0001
5.08
84,584.00
0.1458
12,328.96
84,583.50
0.0001
5.92
84,583.49
0.3475
29,394.45
84,583.36
0.0001
5.08
84,583.35
1.4116
119,399.55
84,583.18
0.0001
5.92
84,583.08
0.0001
5.92
84,582.98
0.8557
72,381.04
84,582.97
0.3548
30,010.88
84,582.58
0.0200
1,691.65
84,582.30
0.0001
5.07
84,582.29
0.0040
340.02
84,582.15
0.0200
1,691.64
84,582.03
0.0296
2,507.01
84,582.00
0.0260
2,199.13
84,581.69
0.0228
1,929.31
84,581.68
0.0489
4,139.43
84,581.00
0.0100
845.81
84,580.96
1.1710
99,040.08
84,580.40
0.0001
5.07
84,580.27
0.0002
20.30
84,580.25
0.0201
1,699.22
84,580.00
0.0260
2,199.08
84,579.62
0.0299
2,532.31
84,579.54
0.0062
521.86
84,579.43
0.0062
521.01
84,579.14
1.3035
110,250.60
84,578.95
0.0001
5.92
84,578.45
0.4293
36,308.68
84,578.44
0.9845
83,263.25
84,578.23
0.0001
5.92
84,578.12
0.0001
6.77
84,578.00
0.0260
2,199.03
84,577.99
0.0001
7.61
84,577.44
0.0001
5.07
84,577.34
0.0063
532.84
84,576.01
0.0029
247.81
84,576.00
0.0261
2,204.05
84,575.68
0.0445
3,761.93
84,574.90
0.3475
29,391.47
84,574.72
0.0001
9.30
84,574.48
0.0001
5.07
84,574.01
1.0072
85,179.56
84,574.00
2.0072
169,756.93
84,573.68
1.4116
119,385.90
84,573.23
0.0003
21.14
84,572.96
0.0001
5.92
84,572.58
0.0044
367.89
84,572.54
0.0591
4,997.39
84,572.48
0.0002
14.38
84,572.32
0.0200
1,691.45
84,572.00
0.0673
5,691.70
84,571.59
0.0002
20.30
84,571.52
0.0001
5.07
84,571.50
0.0400
3,382.86
84,570.57
0.0200
1,691.41
84,570.50
0.0200
1,691.41
84,570.18
0.0200
1,691.40
84,570.10
0.0200
1,691.40
84,570.00
0.0260
2,198.82
84,569.76
0.0001
6.77
84,569.57
0.0001
7.61
84,569.36
0.0114
962.40
84,569.07
0.8253
69,792.32
84,569.06
1.1711
99,039.67
84,568.56
0.0001
5.07
84,568.26
1.4116
119,378.25
84,568.23
0.0003
22.83
84,568.04
0.0043
363.64
84,568.00
0.0260
2,198.77
84,567.69
0.0001
5.92
84,567.17
0.0062
520.93
84,566.94
0.0299
2,531.93
84,566.25
0.1194
10,100.59
84,566.16
0.0001
5.92
84,566.02
0.8920
75,436.27
84,566.01
0.4355
36,829.34
84,566.00
0.0307
2,598.71
84,565.96
0.0044
367.86
84,565.60
0.0001
5.07
84,565.58
0.0069
584.35
84,564.06
0.9846
83,263.46
84,564.00
0.0260
2,198.66
84,563.43
0.0011
96.40
84,563.39
0.0007
62.58
84,563.31
0.0018
148.83
84,563.26
0.0259
2,190.19
84,563.12
0.0115
973.32
84,563.09
0.0002
19.45
84,562.87
0.0130
1,100.16
84,562.64
0.0003
25.37
84,562.50
0.0043
361.08
84,562.42
0.0001
5.92
84,562.34
0.9906
83,767.45
84,562.33
1.4116
119,369.88
84,562.01
0.0016
131.92
84,562.00
0.0260
2,198.61
84,561.59
0.0010
84.56
84,561.50
0.3333
28,186.04
84,561.44
0.0001
5.92
84,561.40
0.0001
6.76
84,561.35
0.0299
2,531.77
84,561.15
0.0001
7.61
84,561.01
0.0001
8.46
84,560.97
0.0001
6.76
84,560.54
0.2414
20,408.69
84,560.16
0.0001
5.92
84,560.10
0.9906
83,765.24
84,560.00
0.0286
2,420.95
84,559.68
0.0001
5.07
84,559.32
0.0001
11.84
84,559.27
0.0001
5.92
84,558.85
0.0002
12.68
84,558.82
0.0015
123.46
84,558.79
0.0001
6.76
84,558.67
0.0001
9.30
84,558.30
0.0001
5.92
84,558.13
0.0009
79.48
84,558.00
0.0260
2,198.51
84,557.99
0.0001
5.07
84,557.94
0.0001
6.76
84,557.86
0.0001
7.61
84,557.84
0.0002
16.07
84,557.80
0.0001
10.99
84,557.67
0.0004
32.98
84,557.51
0.0065
545.40
84,557.48
0.0008
66.80
84,557.47
0.0004
32.98
84,557.44
1.6132
136,411.44
84,557.43
1.4116
119,362.96
84,557.38
0.0003
24.52
84,557.15
0.0001
5.92
84,557.00
0.0027
224.92
84,556.72
0.0001
5.07
84,556.15
0.0001
6.76
84,556.00
0.0260
2,198.46
84,555.67
0.0001
6.76
84,555.65
0.0182
1,539.76
84,555.55
0.0049
410.94
84,555.51
0.0001
8.46
84,555.48
0.0014
121.76
84,555.31
0.0001
5.07
84,555.12
0.0004
33.82
84,555.00
0.0002
20.29
84,554.80
2.8184
238,309.25
84,554.77
0.0299
2,531.57
84,554.59
0.0200
1,691.09
84,554.53
0.0200
1,691.09
84,554.07
0.0002
20.29
84,554.01
0.0012
99.77
84,554.00
0.0260
2,198.40
84,553.89
0.0001
6.76
84,553.75
0.0200
1,691.08
84,553.17
0.0001
6.76
84,553.06
1.2418
104,993.76
84,553.05
0.9104
76,975.41
84,553.04
1.4117
119,363.53
84,552.73
0.0001
7.61
84,552.66
0.0006
49.04
84,552.45
0.9906
83,757.66
84,552.19
0.0001
5.92
84,552.09
0.0010
80.32
84,552.06
0.0001
9.30
84,552.05
0.0008
67.64
84,552.00
0.0260
2,198.35
84,551.88
0.0002
15.22
84,551.69
0.0200
1,691.03
84,551.62
0.0001
5.07
84,551.54
0.0001
9.30
84,551.48
0.0001
10.99
84,551.38
0.0001
8.46
84,551.31
0.0001
8.46
84,551.23
0.0002
15.22
84,551.07
0.0007
54.96
84,550.93
0.0002
19.45
84,550.80
0.0001
5.07
84,550.28
0.0002
13.53
84,550.08
0.0001
7.61
84,550.04
0.0002
20.29
84,550.00
0.0692
5,846.63
84,549.87
0.0025
211.37
84,549.76
0.0001
8.45
84,549.74
0.0003
22.83
84,549.73
0.0001
7.61
84,549.50
0.0001
5.92
84,549.47
0.0001
10.99
84,549.46
0.0200
1,690.99
84,549.34
0.0200
1,690.99
84,549.24
0.0001
5.92
84,549.04
0.0007
57.49
84,549.02
0.0200
1,690.98
84,548.94
0.0200
1,690.98
84,548.57
0.0001
8.45
84,548.38
0.0200
1,690.97
84,548.31
0.0001
5.92
84,548.16
0.0300
2,539.83
84,548.00
0.0260
2,198.25
84,547.96
0.0001
5.07
84,547.88
0.0200
1,690.96
84,547.86
0.0001
5.92
84,547.53
0.0200
1,690.95
84,547.22
0.0001
7.61
84,546.84
0.0001
7.61
84,546.72
0.0029
248.57
84,546.71
0.0003
25.36
84,546.61
0.0001
5.92
84,546.30
0.0001
7.61
84,546.00
0.0260
2,198.20
84,545.85
0.0002
19.45
84,545.68
0.0001
7.61
84,545.57
0.0007
61.72
84,545.45
0.0029
247.72
84,545.34
0.0001
7.61
84,545.17
0.0008
66.79
84,545.09
0.0001
6.76
84,544.88
0.0001
5.07
84,544.74
0.0006
46.50
84,544.73
0.0001
7.61
84,544.72
2.2985
194,327.73
84,544.71
0.9906
83,749.99
84,544.69
1.4116
119,344.98
84,544.68
0.0001
6.76
84,544.54
0.0001
11.84
84,544.38
0.0001
11.84
84,544.37
0.0007
55.80
84,544.31
0.0001
7.61
84,544.00
0.0261
2,203.22
84,543.59
0.0001
6.76
84,543.44
0.0005
40.58
84,543.28
0.0002
17.75
84,543.12
0.0007
54.95
84,543.07
0.0001
10.15
84,543.06
0.0001
5.07
84,542.85
0.0010
82.85
84,542.48
0.0001
5.07
84,542.42
0.0299
2,531.20
84,542.33
0.0001
11.84
84,542.31
0.0001
10.99
84,542.25
0.0054
459.06
84,542.17
0.0001
8.45
84,542.00
0.0260
2,198.09
84,541.92
0.0001
5.07
84,541.75
0.0001
11.84
84,541.51
1.5543
131,398.64
84,541.50
3.5499
300,112.18
84,541.40
0.0001
8.45
84,541.35
0.0003
21.14
84,541.34
0.0001
5.92
84,541.21
0.0001
8.45
84,541.18
0.0001
5.07
84,541.17
0.0003
25.36
84,541.12
0.0001
9.30
84,541.09
0.0011
94.69
84,541.03
0.0169
1,431.28
84,540.93
0.0001
10.14
84,540.76
0.0002
20.29
84,540.69
0.0003
21.98
84,540.60
0.0001
5.07
84,540.58
0.0057
477.65
84,540.54
0.0001
10.99
84,540.48
0.0002
12.68
84,540.27
0.0004
33.82
84,540.17
0.0001
7.61
84,540.09
0.9428
79,706.09
84,540.08
1.4116
119,338.47
84,540.00
0.0270
2,278.35
84,539.60
0.0001
9.30
84,539.57
0.0002
15.22
84,539.38
0.0571
4,827.20
84,539.29
0.0008
69.32
84,539.25
0.0003
21.13
84,539.20
0.0001
10.14
84,539.13
0.0051
432.84
84,538.96
0.0001
9.30
84,538.53
0.0001
8.45
84,538.48
0.0002
13.53
84,538.46
0.0002
12.68
84,538.16
0.0005
39.73
Aktuelle Trades
Preis
Größe
Zeit
84,584.8000
0.0020
20:48:35
84,584.5000
0.0010
20:48:35
84,584.5000
0.1490
20:48:35
84,584.4000
0.0010
20:48:35
84,584.1000
0.0010
20:48:35
84,584.1000
0.0010
20:48:35
84,584.0000
0.0010
20:48:35
84,584.0000
0.0010
20:48:35
84,584.0000
0.0020
20:48:35
84,584.0000
0.0020
20:48:35
84,583.8000
0.0010
20:48:35
84,583.8000
0.0010
20:48:35
84,583.6000
0.0010
20:48:35
84,583.4000
0.0010
20:48:35
84,583.4000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.2000
0.2020
20:48:35
84,583.3000
0.3000
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0030
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0020
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0030
20:48:35
84,583.3000
0.0010
20:48:35
84,583.3000
0.0090
20:48:36
84,583.3000
0.0110
20:48:36
84,583.2000
0.0010
20:48:37
84,583.2000
0.0020
20:48:37
84,583.3000
0.0020
20:48:39
84,583.3000
0.0150
20:48:39
84,583.3000
0.5350
20:48:39
84,583.2000
0.0010
20:48:39
84,583.2000
0.0060
20:48:40
84,583.2000
0.0010
20:48:40
84,583.2000
0.0120
20:48:40
84,583.2000
0.0010
20:48:40
84,583.2000
0.0980
20:48:40
84,583.3000
0.0030
20:48:40
84,583.2000
0.0010
20:48:41
84,583.3000
0.1770
20:48:41
84,583.2000
0.0010
20:48:41
84,583.2000
0.0010
20:48:41
84,583.3000
0.0090
20:48:41
84,583.3000
0.0060
20:48:42
84,583.3000
0.0090
20:48:42
84,583.3000
0.0030
20:48:43
84,583.2000
0.0100
20:48:43
84,583.2000
0.0130
20:48:43
84,583.2000
0.0010
20:48:43
84,583.3000
0.0010
20:48:45
84,583.3000
0.0020
20:48:45
84,583.2000
0.0010
20:48:45
84,583.2000
0.0010
20:48:45
84,583.3000
0.0020
20:48:45
84,583.2000
0.5100
20:48:46
84,583.2000
0.0210
20:48:46
84,583.2000
0.0010
20:48:46
84,583.2000
0.0030
20:48:46
84,583.2000
0.0020
20:48:46
84,583.2000
0.0020
20:48:46
84,583.2000
0.0020
20:48:46
84,583.2000
0.5930
20:48:46
84,583.2000
0.0010
20:48:46
84,583.3000
0.0010
20:48:47
84,583.2000
0.0010
20:48:47
84,583.2000
0.0010
20:48:47
84,583.3000
0.0020
20:48:47
84,583.3000
0.0100
20:48:48
84,583.2000
0.0020
20:48:48
84,583.2000
0.0230
20:48:48
84,583.2000
0.0170
20:48:49
84,583.2000
0.0230
20:48:49
84,583.2000
0.0080
20:48:49
84,583.2000
0.0010
20:48:49
84,583.2000
0.0020
20:48:49
84,583.3000
0.0140
20:48:49
84,583.2000
0.0290
20:48:49
84,583.2000
0.0010
20:48:50
84,583.2000
0.0390
20:48:51
84,583.2000
0.0020
20:48:51
84,583.2000
0.0010
20:48:51
84,583.2000
0.0010
20:48:51
84,583.2000
0.1170
20:48:51
84,583.2000
0.0010
20:48:51