English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.47
228.9100
1,252.60
5.47
24.2400
132.59
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
33.4700
182.75
5.46
13.2400
72.24
5.45
131.6700
717.60
5.45
11.4300
62.28
5.44
22.1200
120.33
5.43
25.7500
139.85
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.42
83.2500
451.22
5.41
1.3200
7.15
5.41
1,061.4600
5,742.50
5.40
2,438.7500
13,169.25
5.40
35.4600
191.41
5.39
980.2500
5,283.55
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.37
1.3200
7.09
5.36
11.9200
63.92
5.36
4.5800
24.55
5.36
7.1500
38.32
5.36
125.0900
670.23
5.36
11.6400
62.34
5.35
104.8700
561.05
5.35
13.8900
74.28
5.34
25.7500
137.56
5.33
105.5000
562.32
5.33
11.4300
60.89
5.33
1.3200
7.03
5.33
31.3300
166.83
5.32
470.1000
2,502.34
5.32
165.3400
879.77
5.32
621.8300
3,308.14
5.32
2.0000
10.63
5.31
21.8700
116.15
5.31
42.2100
224.14
5.31
51.8300
275.11
5.30
2.2800
12.09
5.30
2,270.2300
12,032.22
5.30
6.0000
31.79
5.29
21.8300
115.48
5.28
279.7700
1,478.30
5.28
7.0600
37.30
5.28
1.3200
6.97
5.28
53.8600
284.43
5.28
718.0300
3,791.20
5.28
188.0600
992.77
5.28
422.1700
2,227.79
5.27
14.1000
74.32
5.27
1,089.1400
5,739.77
5.27
11.9200
62.81
5.27
11.4300
60.19
5.27
1.1000
5.79
5.26
4.4900
23.62
5.26
594.6400
3,127.81
5.26
45.7400
240.36
5.25
25.7500
135.29
5.25
160.7000
844.16
5.25
486.6300
2,554.81
5.25
102.8500
539.45
5.24
1.1300
5.92
5.24
1.3200
6.92
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
57.9100
302.87
5.23
2.3400
12.23
5.23
3.8800
20.28
5.23
1.0000
5.23
5.22
47.8600
249.97
5.22
14.1400
73.81
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
41,938.2400
218,078.85
5.20
52.4200
272.48
5.20
17.5600
91.22
5.19
4.8600
25.23
5.19
8.8600
45.99
5.19
652.8600
3,388.34
5.19
501.2900
2,600.19
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
767.3000
3,974.61
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
7.4400
38.46
5.17
25.7500
133.08
5.16
1,132.3800
5,846.48
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
1.3200
6.80
5.15
50.0000
257.55
5.15
729.8700
3,758.83
5.15
51.7500
266.31
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
31.1500
160.05
5.14
29.2000
149.97
5.13
30.8500
158.38
5.13
1.8100
9.29
5.13
451.1300
2,314.30
5.13
2.8600
14.67
5.13
61.8300
316.88
5.12
204.3400
1,046.22
5.12
579.7000
2,966.90
5.12
3.9400
20.16
5.12
2.7900
14.27
5.11
18.7400
95.74
5.11
1.3200
6.74
5.11
1.8200
9.29
5.10
2,938.6200
14,986.96
5.10
2,579.7300
13,151.46
5.10
22.3500
113.87
5.09
1.3900
7.08
5.09
11.9200
60.66
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
49.2300
250.24
5.08
11.4300
58.09
5.08
95.9000
487.27
5.08
3.6900
18.74
5.07
82.0500
415.67
5.07
1.3200
6.69
5.06
9.6900
49.03
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
150.6400
760.73
5.05
14.7300
74.31
5.04
1.4600
7.36
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
2.9200
14.68
5.02
14.1800
71.20
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
21.2900
106.66
5.01
14.8300
74.28
5.01
68.0800
340.81
5.00
13.7800
68.91
5.00
5,971.3100
29,856.55
4.99
36.8500
183.88
4.99
132.9800
663.30
4.98
6.2400
31.08
4.98
1.3200
6.57
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
1,661.7900
8,242.48
4.95
77.2800
382.85
4.95
526.8300
2,607.81
4.95
1.8800
9.30
4.94
2.8900
14.28
4.94
1,517.8000
7,497.93
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
1.3200
6.51
4.93
84.1900
415.06
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
97.9500
482.11
4.92
5.4200
26.67
4.92
25.7500
126.64
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
41.8400
205.48
4.91
10.2200
50.18
4.90
15.1600
74.30
4.90
646.4900
3,167.80
4.90
12.7500
62.46
4.90
38.0100
186.17
4.90
1.9000
9.30
4.89
1.3200
6.46
4.89
3.1300
15.31
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
129.6400
632.64
4.88
7.2800
35.52
4.88
22.2600
108.58
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
12.6800
61.73
4.87
234.7300
1,142.20
4.86
2.0000
9.72
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
53.2500
258.26
4.85
1.3200
6.40
4.85
1.9200
9.30
4.84
22.4300
108.63
4.84
15.8600
76.76
4.84
7.2800
35.23
4.84
37.1800
179.84
4.83
85.3500
412.41
4.83
1,041.3300
5,029.62
4.83
6.0000
28.96
4.82
28.0000
135.02
4.82
33.3300
160.65
4.82
9.2100
44.38
4.81
3.1300
15.06
4.80
2.6400
12.68
4.80
1,614.5500
7,749.84
4.80
7.2800
34.94
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
5.5200
26.44
4.78
126.2700
603.57
4.78
18.7000
89.37
4.78
12.3800
59.14
4.78
11.4300
54.59
4.78
3.1600
15.09
4.77
2.4300
11.60
4.77
3.1300
14.93
4.77
3.0000
14.30
4.77
1.9500
9.30
4.76
22.7900
108.53
4.76
15.6100
74.32
4.76
4.6800
22.28
4.76
41.8900
199.31
4.76
22.8900
108.84
4.75
313.0600
1,487.04
4.75
1.0600
5.03
4.75
11.9200
56.57
4.74
1.9600
9.29
4.74
450.3300
2,134.56
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
12.3800
58.59
4.73
3,060.1300
14,474.41
4.73
463.5300
2,192.03
4.73
28.7600
135.92
4.73
9.8800
46.68
4.72
6.7600
31.92
4.72
4,599.0700
21,707.61
4.72
7.2800
34.35
4.72
1.3200
6.23
4.72
1.9700
9.29
4.72
19.1500
90.29
4.71
1.4300
6.74
4.71
20.1300
94.83
4.71
268.1900
1,263.17
4.71
1.3200
6.22
4.71
132.5500
623.91
4.70
1,019.6000
4,792.12
4.70
100.2400
471.03
4.70
8.3500
39.23
4.69
15.8400
74.32
4.69
5.1100
23.97
4.69
12.3800
58.05
4.68
47.4500
222.16
4.68
3.0500
14.28
4.68
84.7700
396.72
4.68
7.2800
34.06
4.68
29.2500
136.80
4.67
1.3200
6.17
4.67
35.6600
166.53
4.67
2.9400
13.73
4.67
12.3800
57.78
4.67
9.8800
46.10
4.66
13.9100
64.88
4.66
2.4900
11.61
4.66
2,011.5300
9,373.73
4.66
23.2300
108.21
4.66
29.2500
136.16
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
5.8300
27.12
4.65
86.6300
402.83
4.65
12.3800
57.51
4.64
13.7400
63.81
4.64
3.3600
15.59
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
29.2500
135.52
4.63
7.0700
32.74
4.63
397.3700
1,839.82
4.63
1.3300
6.15
4.62
16.0700
74.31
4.62
15.4700
71.52
4.62
6.6700
30.82
4.62
7.2800
33.61
4.61
1.3200
6.09
4.61
2.0100
9.27
4.61
6.6500
30.66
4.61
39.4600
181.91
4.60
25.7500
118.53
4.60
12.3800
56.97
4.60
72,748.8800
334,644.85
4.60
20.0000
91.98
4.60
7.2800
33.47
4.60
497.9900
2,288.76
4.59
3.1100
14.29
4.59
311.4300
1,430.40
4.59
16.1800
74.28
4.59
1,167.7500
5,359.97
4.59
107.2900
492.35
4.59
43.0900
197.70
4.59
3.3500
15.36
4.58
11.9200
54.64
4.58
94.3600
432.17
4.58
39.3300
180.01
4.57
8.8600
40.51
4.57
3.1300
14.30
4.57
29.2500
133.56
4.57
3.1300
14.29
4.56
1,442.7800
6,579.08
4.56
12.3800
56.44
4.56
16.3000
74.30
4.56
8.7100
39.69
4.56
23.5500
107.29
4.56
85.5200
389.54
4.55
2.6100
11.89
4.55
335.1300
1,524.84
4.55
1.1000
5.00
4.55
29.2500
132.94
4.54
109.6200
498.11
4.54
1.3200
6.00
4.54
12.0900
54.90
4.54
5.4100
24.56
4.54
113.5000
515.18
4.54
12.3800
56.18
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
3,336.5600
15,121.29
4.53
6.8500
31.03
4.53
25.7500
116.57
4.53
16.4200
74.30
4.52
29.2500
132.30
4.52
7.5800
34.28
4.52
116.7100
527.53
4.52
1.3200
5.97
4.52
19.6600
88.80
4.52
1.1800
5.33
4.51
5.6100
25.32
4.51
37.7700
170.34
4.51
2.0600
9.29
4.51
32.3900
145.98
4.51
7.5000
33.80
4.50
11.9200
53.69
4.50
29.2500
131.65
4.50
889.3200
4,001.94
4.50
20.8900
93.92
4.49
16.5400
74.28
4.49
2.0000
8.98
4.49
290.3000
1,302.87
4.49
5.9000
26.46
4.48
100.8900
452.39
4.48
95.8900
429.78
4.48
1.1800
5.29
4.48
40.2300
180.23
4.48
3.1900
14.28
4.48
71.0400
318.05
4.48
7.2800
32.59
4.48
12.3800
55.40
4.47
165.1600
738.60
4.47
28.0900
125.56
4.47
32.0500
143.14
4.46
1.2400
5.54
4.46
7.0800
31.58
4.46
45.9100
204.71
4.46
9.3700
41.75
4.45
83.4200
371.55
4.45
18.9600
84.43
4.45
93.5800
416.52
4.45
1,274.9200
5,673.39
4.45
5.8800
26.16
4.45
1.2400
5.52
4.44
68.5300
304.55
4.44
2.0000
8.88
4.44
107.6100
477.47
4.44
7.2800
32.29
4.43
21.2400
94.16
4.43
72.2900
320.39
4.43
12.7500
56.48
4.43
150.3900
665.78
4.42
1.3200
5.84
4.42
32.0500
141.76
4.42
29.2200
129.21
4.42
215.2300
951.53
4.42
46.2700
204.51
4.42
5.6400
24.92
4.42
37.7800
166.84
4.41
12.3800
54.62
4.41
79.0400
348.57
4.41
11.4300
50.39
4.41
593.5800
2,616.50
4.40
2.1100
9.29
4.40
256.9900
1,131.53
4.40
32.0500
141.05
4.40
61.8800
272.27
4.40
523.6500
2,303.54
4.40
1.1400
5.01
4.40
7.2800
32.00
4.40
29.2500
128.55
4.39
16.9100
74.30
4.39
22.4400
98.56
4.39
3.2500
14.27
4.39
71.1200
312.22
4.39
71.0400
311.72
4.39
269.9100
1,183.83
4.38
3.5000
15.34
4.38
81.4700
356.84
4.38
217.5000
952.43
4.38
261.1300
1,143.23
4.38
7.2800
31.86
4.37
29.2500
127.94
4.37
12.3800
54.11
4.37
2.0000
8.74
4.37
69.2400
302.44
4.37
342.3100
1,494.53
4.37
278.6500
1,216.31
4.36
20.3100
88.59
4.36
9.0900
39.63
4.36
36.3400
158.37
4.36
98.6300
429.73
4.36
7.2800
31.70
4.35
29.2500
127.33
4.35
263.9700
1,148.80
4.35
12.3800
53.87
4.35
161.4100
702.13
4.35
11.4300
49.70
4.35
118.0900
513.34
4.35
70.7200
307.35
4.34
71.0400
308.60
4.34
184.9800
803.18
4.34
159.2800
691.28
4.34
32.0500
139.00
4.34
1.2700
5.51
4.34
75.2600
326.25
4.33
304.6800
1,320.48
4.33
322.2300
1,396.22
4.33
29.2500
126.71
4.33
29.5400
127.94
4.33
123.5800
535.10
4.33
1.3200
5.71
4.33
1.2800
5.54
4.33
318.9300
1,380.01
4.33
11.6500
50.40
4.33
275.4800
1,191.45
4.32
69.2600
299.48
4.32
72.3200
312.57
4.32
318.9300
1,378.10
4.32
135.4300
585.06
4.32
1.2800
5.53
4.32
1.2800
5.52
4.32
358.2600
1,545.89
4.31
1.2800
5.52
4.31
67.9800
293.20
4.31
30.5300
131.65
4.31
117.8000
507.84
4.31
19.3800
83.53
4.31
318.9300
1,374.27
4.31
27.0300
116.45
4.31
54.1700
233.26
4.31
20.9500
90.19
4.30
4.6000
19.80
4.30
318.9300
1,372.36
4.30
148.8000
640.14
4.30
304.6900
1,310.47
4.30
395.4100
1,700.26
4.30
179.5800
772.01
4.30
80.8100
347.32
4.30
388.1700
1,667.97
4.30
282.3100
1,212.80
4.30
241.7900
1,038.49
4.29
455.7700
1,957.08
4.29
34.3200
147.34
4.29
71.8500
308.38
4.29
886.0000
3,801.83
4.29
874.1900
3,750.28
4.29
141.2000
605.61
4.29
296.8200
1,272.76
4.29
1.2000
5.14
4.29
2.4900
10.67
4.29
587.7600
2,518.55
4.28
1,228.1600
5,261.44
4.28
294.9500
1,263.27
4.28
368.1000
1,576.20
4.28
647.1100
2,770.28
4.28
306.4800
1,311.73
4.28
322.7400
1,381.00
4.28
732.0900
3,131.88
4.28
489.0900
2,091.84
4.28
160.4300
686.00
4.28
380.6500
1,627.28
4.27
198.4600
848.22
2.17
4.27
0.1100
0.47
4.27
63.1100
269.48
4.27
323.2700
1,380.04
4.27
87.9600
375.41
4.27
181.3600
773.86
4.27
515.5800
2,199.46
4.27
307.8400
1,312.94
4.26
175.1500
746.84
4.26
462.8100
1,972.96
4.26
70.0200
298.43
4.26
567.3200
2,417.35
4.26
418.3400
1,782.13
4.26
1,459.3500
6,215.37
4.26
758.4200
3,229.35
4.26
914.8900
3,894.69
4.26
559.9400
2,383.10
4.26
762.6400
3,245.03
4.25
440.9200
1,875.67
4.25
303.8600
1,292.32
4.25
303.5200
1,290.57
4.25
2,150.2500
9,140.71
4.25
344.3600
1,463.53
4.25
79.5600
338.05
4.25
535.9600
2,276.76
4.25
67.9800
288.71
4.25
329.3700
1,398.51
4.25
398.6200
1,692.14
4.24
1,041.2400
4,419.02
4.24
117.8400
500.00
4.24
388.4200
1,647.68
4.24
1,458.1500
6,184.01
4.24
3.3000
13.99
4.24
7.0700
29.97
4.24
1.3000
5.51
4.24
345.5900
1,464.26
4.24
72.3400
306.43
4.24
67.9800
287.90
4.23
327.5100
1,386.68
4.23
107.5900
455.43
4.23
7,950.0500
33,644.61
4.23
331.3100
1,401.77
4.23
229.5400
970.95
4.23
67.9800
287.49
4.23
295.6400
1,249.97
4.23
148.0300
625.72
4.23
12.7400
53.84
4.23
294.3300
1,243.54
4.22
1.3100
5.53
4.22
70.1800
296.37
4.22
295.6400
1,248.19
4.22
4.6700
19.71
4.22
294.3300
1,241.78
4.22
1.3100
5.53
4.22
71.3700
300.97
4.22
318.1000
1,341.11
4.22
199.2900
840.01
4.21
180.7000
761.47
4.21
406.7400
1,712.78
4.21
1,495.4900
6,296.01
4.21
115.1100
484.50
4.21
1.3100
5.51
4.21
230.6100
969.72
4.20
11.9200
50.08
4.20
297.5700
1,249.79
4.20
85.5200
359.10
4.20
14.2900
59.99
4.20
2.2100
9.28
4.20
30.9000
129.63
4.19
78.3200
328.47
4.19
67.9800
285.04
4.19
271.8200
1,139.47
4.19
12.3800
51.88
4.19
63.3000
265.23
4.19
286.6800
1,200.62
4.19
349.9700
1,465.32
4.19
3.5100
14.69
4.18
12.0700
50.48
4.18
67.9800
284.22
4.18
9.3200
38.96
4.18
2.1700
9.06
4.18
7.7900
32.53
4.18
938.8800
3,919.82
4.17
7.2800
30.39
4.17
71.0400
296.45
4.17
316.7400
1,321.44
4.17
2.2300
9.30
4.17
192.7600
803.81
4.17
44.8500
186.93
4.17
283.6900
1,181.57
4.16
8.4100
34.99
4.16
71.4200
297.04
4.16
23.5500
97.87
4.16
554.4800
2,303.86
4.15
7.2800
30.24
4.15
83.4200
346.36
4.15
30.7700
127.73
4.15
93.7800
389.19
4.15
32.0500
132.98
4.15
2.8000
11.61
4.15
2.2400
9.28
4.14
1.3300
5.51
4.14
1,954.1900
8,090.35
4.14
1.3200
5.46
4.14
20.2100
83.63
4.14
1.2100
5.00
4.13
254.2100
1,050.90
4.13
12.3800
51.17
4.13
71.0400
293.47
4.13
191.2800
789.99
4.13
43.9700
181.55
4.13
1.3400
5.53
4.12
2.6600
10.97
4.12
148.7600
612.89
4.12
2.2600
9.31
4.11
19.6600
80.88
4.11
6.6000
27.15
4.11
2.5600
10.53
4.11
97.2900
399.96
4.11
1,107.3100
4,551.04
4.11
32.0500
131.69
4.11
26.7900
110.05
4.10
12.6500
51.90
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
5,836.4900
23,929.61
4.10
102.0000
418.10
4.10
1.3500
5.53
4.09
13.8100
56.54
4.09
9.5500
39.09
4.09
30.4800
124.69
4.09
1,354.2700
5,538.96
4.09
32.0500
131.05
4.09
85.6800
350.26
4.09
382.5700
1,563.18
4.08
224.1300
914.45
4.08
116.1400
473.62
4.08
1,160.8700
4,730.55
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
29.2500
119.08
4.07
5.8000
23.61
4.07
105.2600
428.30
4.07
2.2900
9.31
4.07
166.8600
678.45
4.07
1.2400
5.04
4.06
1.3600
5.53
4.06
9.4100
38.20
4.06
13.0000
52.77
4.06
33.9400
137.73
4.06
11.9200
48.36
4.06
20.1800
81.85
4.06
306.1600
1,241.48
4.05
22.3700
90.69
4.05
7.2800
29.51
4.05
32.1200
130.15
4.05
4,073.3900
16,497.23
4.05
350.0600
1,417.39
4.05
29.5500
119.62
4.05
50.6700
205.01
4.04
1.3200
5.34
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
246.4100
995.50
4.04
74.2700
299.98
4.04
12.3800
49.98
4.04
300.0000
1,210.50
4.03
105.8800
427.12
4.03
1,244.4500
5,018.87
4.03
30.6200
123.46
4.03
516.0100
2,079.52
4.03
31.5700
127.20
4.03
88.4100
356.12
4.03
332.8300
1,339.64
4.02
53.0000
213.22
4.02
155.7100
626.27
4.02
64.8100
260.54
4.02
36.3500
146.09
4.02
621.9300
2,497.05
4.01
3.5600
14.29
4.01
36.5300
146.59
4.01
3.0000
12.03
4.01
142.9100
573.07
4.01
32.0500
128.49
4.01
76.0300
304.73
4.01
574.9000
2,302.47
4.00
1,000.0000
4,003.00
4.00
17.4800
69.94
4.00
5,026.0500
20,104.20
3.99
29.2500
116.82
3.99
7.2800
29.07
3.99
56.7300
226.35
3.99
2.3300
9.29
3.99
208.4800
831.42
3.99
11.9200
47.53
3.99
3.5900
14.31
3.98
23.8100
94.79
3.98
67.3800
268.17
3.98
29.2500
116.27
3.97
7.2800
28.92
3.97
34.0500
135.18
3.97
71.0400
281.89
3.97
252.1900
999.93
3.96
14.7300
58.37
3.96
2.1700
8.60
3.96
18.5900
73.63
3.96
510.8200
2,022.85
3.96
255.5100
1,011.56
3.96
15.2200
60.23
3.96
56.4100
223.16
3.95
17.8600
70.58
3.95
32.0500
126.63
3.95
1,104.0200
4,360.88
3.95
71.0400
280.47
3.95
3.9200
15.46
3.94
12.3800
48.83
3.94
8.4000
33.10
3.94
181.9600
716.74
3.94
3.7300
14.69
3.94
31.6100
124.45
3.93
50.7800
199.67
3.93
5.7200
22.48
3.93
71.0400
279.05
3.93
3.6400
14.29
3.93
12.3800
48.60
3.92
127.4500
499.99
3.92
44.3300
173.77
3.92
451.8800
1,770.47
3.92
2.3000
9.01
3.91
15.0000
58.71
3.91
32.0500
125.38
3.91
2.3800
9.31
3.91
7.0200
27.45
3.91
71.0400
277.70
3.91
12.3800
48.38
3.91
12.8000
49.98
3.90
18.8700
73.65
3.90
250.0000
975.50
3.90
12.7500
49.74
3.90
2,094.4300
8,168.28
3.90
29.2500
114.05
3.90
3.6700
14.31
3.89
32.0500
124.77
3.89
12.7100
49.45
3.89
148.8400
578.99
3.89
83.4200
324.42
3.89
191.5800
744.86
3.89
2.3900
9.29
3.88
29.2500
113.52
3.88
212.6000
824.89
3.88
1.2900
5.00
3.88
20.3000
78.66
3.87
32.0500
124.16
3.87
75.4800
292.18
3.87
107.1200
414.55
3.87
3.6900
14.28
3.87
15.5100
59.98
3.86
29.2500
112.96
3.86
360.1200
1,390.06
3.86
17.6500
68.11
3.86
162.1900
625.24
3.85
2.1700
8.36
3.85
12.3800
47.70
3.85
11.9200
45.90
3.85
267.4900
1,029.84
3.85
11.3600
43.70
3.84
29.2500
112.44
3.84
17.1800
65.97
3.84
32.0500
122.94
3.84
12.3800
47.48
3.83
2.4300
9.31
3.83
71.0400
272.15
3.83
309.7600
1,186.38
3.83
29.2500
111.91
3.82
261.7000
1,000.22
3.82
22.1000
84.42
3.82
32.0500
122.37
3.82
12.3800
47.25
3.81
71.0400
270.80
3.81
3.7500
14.29
3.81
144.8600
551.92
3.81
145.6400
554.60
3.81
31.6900
120.64
3.80
111.1700
422.89
3.80
12,651.7300
48,076.57
3.80
32.0500
121.76
3.80
11.4300
43.41
3.80
20.0000
75.92
3.79
71.0400
269.45
3.79
8.6900
32.94
3.79
29.2500
110.83
3.79
168.2600
637.37
3.79
18.7500
70.97
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
143.5900
542.77
3.78
39.7400
150.14
3.78
500.0000
1,888.50
3.77
71.0400
268.10
3.77
29.2500
110.30
3.77
91.6000
345.33
3.76
50.0000
188.20
3.76
32.0500
120.57
3.76
2.0000
7.52
3.76
28.0900
105.51
3.76
73.5200
276.07
3.75
33.0600
124.07
3.75
462.2500
1,733.44
3.75
26.6800
100.00
3.75
2.1700
8.13
3.74
1.6000
5.99
3.74
32.0500
119.96
3.74
28.7300
107.45
3.74
104.9400
392.06
3.74
29.2500
109.25
3.73
7.8600
29.32
3.73
2.4900
9.29
3.73
32.0500
119.39
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
375.4600
1,396.71
3.72
11.9200
44.33
3.72
100.2900
372.78
3.71
51.0300
189.42
3.71
237.6100
881.53
3.71
32.0500
118.81
3.71
11.1900
41.46
3.70
2.5100
9.30
3.70
3,959.0300
14,648.41
3.70
71.0400
262.71
3.70
3.8700
14.30
3.69
102.0000
376.48
3.69
6.5700
24.24
3.69
32.0500
118.23
3.69
200.0000
737.60
3.68
341.6900
1,257.42
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
32.0500
117.66
3.67
89.3000
327.73
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
71.0400
260.08
3.66
19.8900
72.80
3.66
300.0000
1,097.40
3.66
748.0900
2,735.77
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
32.0500
117.08
3.65
2.5500
9.31
3.65
9.2900
33.92
3.65
390.9800
1,427.08
3.64
71.0400
258.80
3.64
2.0000
7.28
3.64
2.1700
7.90
3.64
3.9300
14.29
3.64
32.0500
116.50
3.63
14.3400
52.05
3.63
2.5600
9.28
3.63
79.0400
286.52
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
198.6800
719.22
3.62
32.0500
115.92
3.62
5.0000
18.08
3.62
2.7700
10.01
3.61
11.4300
41.31
3.61
152.0000
548.72
3.61
3.9600
14.29
3.61
71.0400
256.24
3.60
10.6800
38.49
3.60
269.4600
970.33
3.60
4,242.0000
15,271.20
3.59
11.9200
42.80
3.59
1,026.6900
3,685.82
3.59
71.0400
254.96
3.59
220.0000
789.36
3.58
41.6400
149.07
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
211.0500
753.66
3.57
4.8200
17.21
3.57
8.8600
31.59
3.56
4.3800
15.59
3.56
23.5500
83.74
3.56
153.4200
545.41
3.55
82.4700
293.02
3.55
1,100.9500
3,908.37
3.55
2.6200
9.30
3.54
2.0000
7.08
3.54
71.0400
251.13
3.53
2.1700
7.66
3.53
5.7200
20.19
3.53
11.9200
42.07
3.53
34.1500
120.48
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
22.0000
77.44
3.52
20.0000
70.36
3.52
71.0400
249.85
3.51
270.2000
948.67
3.51
2,750.9800
9,655.94
3.50
42.8900
150.16
3.50
3,214.6100
11,251.14
3.50
2.6600
9.30
3.50
300.0000
1,048.50
3.49
15.5200
54.20
3.49
4.4300
15.46
3.49
250.0000
872.00
3.48
3.7200
12.95
3.47
2.6800
9.30
3.47
11.9200
41.34
3.46
4.1300
14.30
3.46
8.8600
30.64
3.45
368.8100
1,272.39
3.44
7.7000
26.52
3.44
204.5900
703.79
3.43
4.1600
14.29
3.43
11.4300
39.22
3.43
160.4500
550.34
3.43
19.2500
65.99
3.42
2.1700
7.43
3.42
2.7200
9.30
3.41
4.9400
16.85
3.41
11.9200
40.62
3.41
4.2000
14.30
3.40
2,994.3100
10,180.65
3.39
2.7400
9.29
3.39
4.5600
15.46
3.39
280.0000
948.64
3.38
220.9600
746.84
3.38
4.2300
14.28
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
10.0000
33.60
3.36
2.8200
9.46
3.35
2,135.7200
7,154.66
3.35
64.7200
216.62
3.34
2.7800
9.29
3.33
378.9900
1,263.17
3.33
50.2200
167.23
3.32
150.5500
499.98
3.32
19.2500
63.91
3.32
4.3100
14.30
3.32
2.1700
7.20
3.31
2.8100
9.31
3.31
1,510.1100
4,999.97
3.31
90.6300
299.99
3.31
11.4300
37.81
3.30
2,133.8700
7,041.77
3.29
4.3500
14.31
3.29
302.8300
995.71
3.29
60.8600
199.99
3.28
41.0600
134.68
3.27
33.7500
110.40
3.27
72.7500
237.89
3.27
13.8100
45.09
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
4.3800
14.28
3.26
306.9500
1,000.04
3.25
7.0200
22.84
3.25
84.3500
274.22
3.25
296.7700
964.50
3.25
18.0000
58.45
3.24
8.8600
28.72
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
13.7300
44.35
3.22
310.3600
999.98
3.22
2.9300
9.43
3.21
304.7800
979.56
3.21
57.8300
185.63
3.21
2.1700
6.96
3.21
31.0000
99.36
3.20
4.4600
14.28
3.20
29,227.5700
93,528.22
3.19
1,000.0000
3,193.00
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
117.7000
374.29
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
207.2700
657.05
3.17
151.5100
479.98
3.16
1,000.0000
3,160.00
3.16
2.9400
9.29
3.16
169.3700
534.36
3.15
2.8200
8.89
3.15
3,533.8000
11,131.47
3.15
317.9600
999.98
3.14
132.0300
415.10
Recent Trades
Price
Size
Time
4.2760
1.2900
22:32:41
4.2760
1.2300
22:32:41
4.2770
1.2000
22:32:41
4.2770
87.5400
22:32:41
4.2770
52.6000
22:32:41
4.2770
24.9300
22:33:00
4.2730
15.1800
22:33:19
4.2740
1.2300
22:33:38
4.2750
10.4600
22:33:38
4.2740
26.0000
22:33:51
4.2730
10.1100
22:33:51
4.2730
1.2300
22:33:51
4.2730
36.9800
22:33:54
4.2740
1.2300
22:34:44
4.2740
13.4800
22:34:44
4.2750
9.5100
22:34:44
4.2720
1.1800
22:34:52
4.2750
1.2300
22:35:10
4.2760
50.7700
22:35:10
4.2750
1.1800
22:35:15
4.2760
1.2300
22:35:29
4.2770
1.2300
22:35:29
4.2770
91.6200
22:35:29
4.2780
1.2900
22:35:29
4.2780
25.8400
22:35:29
4.2780
13.1600
22:35:29
4.2780
318.9300
22:35:29
4.2780
1.2000
22:35:29
4.2790
1.2000
22:35:29
4.2790
29.1200
22:35:29
4.2790
11.6000
22:35:29
4.2800
1.2000
22:35:29
4.2800
1.2900
22:35:29
4.2800
55.7900
22:35:29
4.2800
54.1000
22:35:29
4.2800
58.9000
22:35:29
4.2800
44.6200
22:35:29
4.2810
1.2000
22:35:29
4.2810
318.9300
22:35:29
4.2810
135.9100
22:35:29
4.2790
3.4000
22:35:30
4.2790
2.4000
22:35:30
4.2790
2.4000
22:35:30
4.2790
1.1400
22:35:30
4.2800
1.3900
22:36:31
4.2780
2.3000
22:36:51
4.2790
1.1700
22:37:00
4.2780
15.2800
22:37:02
4.2780
0.4200
22:37:02
4.2780
1.2300
22:37:02
4.2770
16.9000
22:37:02
4.2770
11.1000
22:37:02
4.2770
1.2300
22:37:02
4.2770
1.1700
22:37:24
4.2760
1.2300
22:37:24
4.2770
0.0600
22:38:05
4.2770
2.5000
22:38:05
4.2750
51.4700
22:38:09
4.2750
43.9100
22:38:09
4.2750
28.3500
22:38:09
4.2740
1.2000
22:38:09
4.2740
58.4900
22:38:09
4.2740
1.2900
22:38:09
4.2740
28.3500
22:38:09
4.2730
44.9700
22:38:09
4.2730
1.2000
22:38:09
4.2730
28.3300
22:38:09
4.2730
109.1000
22:38:09
4.2720
0.1100
22:38:09
4.2720
45.2500
22:38:09
4.2720
1.2000
22:38:09
4.2720
16.8000
22:38:09
4.2730
2.3800
22:38:11
4.2760
1.2300
22:38:32
4.2770
41.1800
22:38:32
4.2730
1.2000
22:39:19
4.2720
1.1800
22:39:20
4.2740
1.2300
22:39:21
4.2750
51.0300
22:39:21
4.2750
43.3500
22:39:21
4.2750
1.2300
22:39:21
4.2760
22.4800
22:39:21
4.2760
1.2000
22:39:21
4.2760
29.1700
22:39:21
4.2770
59.6200
22:39:21
4.2770
1.2000
22:39:21
4.2770
63.1800
22:39:21
4.2770
51.1800
22:39:21
4.2780
59.6200
22:39:21
4.2780
29.1500
22:39:21
4.2780
1.2000
22:39:21
4.2780
1.2900
22:39:21
4.2780
318.9300
22:39:21
4.2790
42.1100
22:39:21
4.2740
1.1800
22:40:00
4.2740
2.5600
22:40:27
4.2740
10.2600
22:40:27
4.2740
1.2300
22:40:27
4.2740
1.1700
22:40:44
4.2740
1.1700
22:40:56