Arbitrem

System Initializing

Arbitrem
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
182.10
0.3350
61.00
182.03
0.5720
104.12
182.01
0.1980
36.04
182.00
4.6160
840.11
181.98
0.0570
10.37
181.90
12.1200
2,204.63
181.81
0.5000
90.91
181.79
0.1350
24.54
181.78
0.4700
85.44
181.76
0.0580
10.54
181.74
0.0420
7.63
181.71
0.0840
15.26
181.68
0.0520
9.45
181.66
0.1000
18.17
181.57
4.8380
878.44
181.50
0.8960
162.62
181.49
0.0510
9.26
181.45
0.2620
47.54
181.43
1.6020
290.65
181.40
0.0350
6.35
181.35
0.2390
43.34
181.33
1.0300
186.77
181.31
0.5640
102.26
181.30
2.1030
381.27
181.23
0.1360
24.65
181.19
1.1270
204.20
181.18
0.3100
56.17
181.17
0.0580
10.51
181.13
0.1990
36.04
181.10
0.0960
17.39
181.05
0.1350
24.44
181.02
0.9990
180.84
181.01
1.1430
206.89
181.00
11.7990
2,135.62
180.99
5.0000
904.95
180.96
0.2830
51.21
180.91
0.2240
40.52
180.84
4.3890
793.71
180.82
0.0900
16.27
180.77
0.2130
38.50
180.60
0.1110
20.05
180.59
0.4700
84.88
180.58
0.0580
10.47
180.57
0.2780
50.20
180.56
0.0850
15.35
180.55
0.1070
19.32
180.51
0.0970
17.51
180.50
0.6320
114.08
180.48
0.1550
27.97
180.42
0.0320
5.77
180.40
0.6520
117.62
180.38
2.7770
500.92
180.37
0.4250
76.66
180.36
0.3000
54.11
180.32
1.6110
290.50
180.26
2.9330
528.70
180.24
0.2000
36.05
180.22
0.0280
5.05
180.21
0.1880
33.88
180.13
5.0000
900.65
180.10
0.4700
84.65
180.00
274.9900
49,498.20
179.99
4.9030
882.49
179.95
399.5940
71,906.94
179.90
0.2260
40.66
179.85
0.2620
47.12
179.81
4.9090
882.69
179.80
1.0950
196.88
179.78
1.6740
300.95
179.74
0.2830
50.87
179.73
3.3900
609.28
179.70
2.9840
536.22
179.69
0.3100
55.70
179.66
0.4570
82.10
179.62
0.2390
42.93
179.61
0.5600
100.58
179.60
0.9210
165.41
179.50
0.3700
66.42
179.48
0.6800
122.05
179.47
0.0440
7.90
179.43
30.2890
5,434.76
179.41
0.5280
94.73
179.40
5.2000
932.88
179.37
0.2010
36.05
179.36
2.5000
448.40
179.34
0.2180
39.10
179.33
0.0480
8.61
179.32
0.2240
40.17
179.28
0.3430
61.49
179.26
0.1350
24.20
179.25
4.8370
867.03
179.23
1.8400
329.78
179.22
3.2150
576.19
179.19
0.0470
8.42
179.17
0.1460
26.16
179.16
0.0620
11.11
179.13
0.0870
15.58
179.12
0.1600
28.66
179.09
0.0570
10.21
179.07
0.1770
31.70
179.05
0.0280
5.01
179.04
0.2120
37.96
179.02
0.4170
74.65
179.00
44.0020
7,876.36
178.97
0.0510
9.13
178.96
0.1360
24.34
178.95
425.9230
76,218.92
178.94
0.1550
27.74
178.92
0.0290
5.19
178.89
0.5000
89.45
178.88
0.0360
6.44
178.87
0.3430
61.35
178.85
0.0720
12.88
178.82
0.0580
10.37
178.80
0.0640
11.44
178.79
0.3150
56.32
178.78
0.0320
5.72
178.75
0.0550
9.83
178.74
0.9290
166.05
178.72
0.1170
20.91
178.71
0.3900
69.70
178.63
8.0150
1,431.72
178.62
0.0540
9.65
178.61
0.0300
5.36
178.60
10.0450
1,794.04
178.58
0.0480
8.57
178.57
0.2910
51.96
178.56
0.6520
116.42
178.51
0.3120
55.70
178.50
3.5210
628.50
178.49
0.2020
36.05
178.45
2.0000
356.90
178.44
0.2950
52.64
178.43
0.0640
11.42
178.39
0.0470
8.38
178.36
17.9610
3,203.52
178.34
0.5710
101.83
178.33
0.4230
75.43
178.32
1.1600
206.85
178.31
0.0430
7.67
178.30
1.9290
343.94
178.29
0.1070
19.08
178.26
0.1280
22.82
178.25
0.3410
60.78
178.23
0.1430
25.49
178.22
0.5140
91.61
178.20
0.6080
108.35
178.19
0.0320
5.70
178.13
1.6310
290.53
178.10
0.0320
5.70
178.02
0.4570
81.36
178.01
0.6910
123.00
178.00
9.9670
1,774.13
177.99
0.0560
9.97
177.98
2.9360
522.55
177.91
0.1090
19.39
177.90
6.2170
1,106.00
177.89
0.2420
43.05
177.86
0.6640
118.10
177.84
0.0650
11.56
177.77
0.1650
29.33
177.74
3.2810
583.16
177.72
0.2240
39.81
177.71
0.1400
24.88
177.67
0.5620
99.85
177.64
0.0580
10.30
177.63
0.6520
115.81
177.61
0.2360
41.92
177.60
10.0310
1,781.51
177.55
3.2410
575.44
177.53
0.1070
19.00
177.51
0.0450
7.99
177.50
44.8900
7,967.98
177.49
0.0290
5.15
177.47
8.2610
1,466.08
177.44
2.4800
440.05
177.42
0.1550
27.50
177.40
0.2260
40.09
177.33
0.0730
12.95
177.30
132.0290
23,408.74
177.29
0.2830
50.17
177.20
1.0200
180.74
177.18
4.8670
862.34
177.17
1.8430
326.52
177.10
0.0330
5.84
177.08
0.0540
9.56
177.05
0.0580
10.27
177.04
1.6410
290.52
177.03
0.4700
83.20
177.02
0.1020
18.06
177.00
321.2300
56,857.71
176.93
0.0420
7.43
176.90
2.3430
414.48
176.89
0.0290
5.13
176.88
16.9600
2,999.88
176.87
5.7110
1,010.10
176.85
0.2000
35.37
176.83
0.0290
5.13
176.80
0.0900
15.91
176.78
0.1520
26.87
176.76
0.3630
64.16
176.75
1.1180
197.61
176.73
0.3100
54.79
176.71
0.6520
115.21
176.68
0.1360
24.03
176.66
3.0010
530.16
176.65
0.9920
175.24
176.60
0.5400
95.36
176.58
0.0520
9.18
176.57
0.0840
14.83
176.50
0.0640
11.30
176.48
0.1130
19.94
176.47
0.0990
17.47
176.46
0.7990
140.99
176.42
1.0500
185.24
176.40
2.3850
420.71
176.39
0.1080
19.05
176.37
5.2290
922.24
176.35
15.0880
2,660.77
176.30
0.2310
40.73
176.29
0.2040
35.96
176.28
22.7890
4,017.24
176.27
0.0290
5.11
176.24
0.9990
176.06
176.20
1.4820
261.13
176.12
0.2240
39.45
176.10
0.1480
26.06
176.07
0.0870
15.32
176.06
0.3460
60.92
176.05
0.2350
41.37
176.04
0.0460
8.10
176.03
0.1380
24.29
176.01
0.4460
78.50
176.00
81.3500
14,317.60
175.99
0.0300
5.28
175.97
0.0420
7.39
175.96
1.6510
290.51
175.90
0.2840
49.96
175.88
0.2630
46.26
175.85
0.4700
82.65
175.84
1.5140
266.22
175.81
0.1750
30.77
175.80
0.2530
44.48
175.78
0.6520
114.61
175.75
0.1350
23.73
175.74
3.8240
672.03
175.67
1.1770
206.76
175.65
0.1060
18.62
175.62
0.0500
8.78
175.61
0.0340
5.97
175.60
0.0320
5.62
175.59
0.7600
133.45
175.56
0.0310
5.44
175.55
0.0610
10.71
175.50
51.3240
9,007.36
175.48
0.2850
50.01
175.44
0.3130
54.91
175.40
0.0860
15.08
175.34
0.0920
16.13
175.31
1.3780
241.58
175.30
2.8520
499.96
175.29
0.2290
40.14
175.28
0.0570
9.99
175.27
0.1070
18.75
175.26
0.3100
54.33
175.20
2.8850
505.45
175.15
2.8540
499.88
175.13
0.0690
12.08
175.07
0.2890
50.60
175.06
0.1290
22.58
175.05
0.5010
87.70
175.03
0.2060
36.06
175.02
0.0810
14.18
175.01
0.0420
7.35
175.00
605.5160
105,965.30
174.99
0.9220
161.34
174.92
1.2370
216.38
174.91
0.2380
41.63
174.88
4.1240
721.21
174.86
0.6520
114.01
174.85
0.0420
7.34
174.83
0.2830
49.48
174.80
0.0320
5.59
174.79
0.4570
79.88
174.78
1.0890
190.34
174.74
1.4200
248.13
174.72
0.5940
103.78
174.70
0.0920
16.07
174.66
0.4700
82.09
174.65
0.2700
47.16
174.60
1.0230
178.62
174.59
0.0460
8.03
174.57
5.9290
1,035.03
174.56
4.8670
849.58
174.55
0.1170
20.42
174.53
0.2240
39.09
174.52
0.1070
18.67
174.50
18.5510
3,237.15
174.49
0.2660
46.41
174.44
3.1830
555.24
174.43
0.6120
106.75
174.41
0.2910
50.75
174.40
0.2980
51.97
174.39
0.0290
5.06
174.38
0.3040
53.01
174.32
0.0550
9.59
174.31
16.5690
2,888.14
174.30
0.2660
46.36
174.26
0.0630
10.98
174.25
1.0510
183.14
174.24
0.6050
105.42
174.21
0.2390
41.64
174.20
56.3180
9,810.60
174.17
0.2070
36.05
174.15
0.0970
16.89
174.14
33.6990
5,868.34
174.13
0.2660
46.32
174.11
1.9550
340.39
174.10
0.2660
46.31
174.07
1.3790
240.04
174.06
291.5300
50,743.71
174.05
0.0420
7.31
174.03
0.3040
52.91
174.01
0.1350
23.49
174.00
212.2160
36,925.58
173.99
3.4200
595.05
173.98
0.2570
44.71
173.97
0.2660
46.28
173.93
10.6110
1,845.57
173.92
4.8750
847.86
173.90
10.0750
1,752.04
173.88
0.2300
39.99
173.87
0.2660
46.25
173.86
0.0460
8.00
173.85
0.0310
5.39
173.81
2.0850
362.39
173.80
798.4890
138,777.39
173.78
0.0320
5.56
173.76
0.1070
18.59
173.75
0.2660
46.22
173.73
0.0430
7.47
173.72
0.0440
7.64
173.70
0.0360
6.25
173.69
3.3710
585.51
173.68
0.2660
46.20
173.64
0.0440
7.64
173.62
0.0570
9.90
173.61
0.2830
49.13
173.60
0.5610
97.39
173.59
0.0820
14.23
173.56
0.0440
7.64
173.55
0.0470
8.16
173.54
0.2660
46.16
173.53
0.0590
10.24
173.52
0.0580
10.06
173.50
66.3810
11,517.10
173.49
0.2660
46.15
173.48
0.0440
7.63
173.47
0.4700
81.53
173.46
0.2910
50.48
173.45
0.2620
45.44
173.42
0.9770
169.43
173.41
1.7470
302.95
173.40
0.4540
78.72
173.39
11.0170
1,910.24
173.37
0.2950
51.14
173.36
0.2660
46.11
173.32
0.3090
53.56
173.30
8.8340
1,530.93
173.27
0.8830
153.00
173.26
0.1040
18.02
173.24
0.0440
7.62
173.23
3.8560
667.97
173.22
0.4080
70.67
173.20
1.9460
337.05
173.18
0.1880
32.56
173.16
0.0440
7.62
173.15
7.9470
1,376.02
173.14
0.0460
7.96
173.13
0.2660
46.05
173.12
9.1970
1,592.18
173.10
0.0730
12.64
173.09
0.5240
90.70
173.08
0.0860
14.88
173.07
1.4610
252.86
173.05
0.1580
27.34
173.04
1.2260
212.15
173.01
0.7990
138.23
173.00
41.1550
7,119.82
172.99
13.2390
2,290.21
172.98
0.5890
101.89
172.95
0.0920
15.91
172.94
0.0580
10.03
172.93
5.2590
909.44
172.92
8.1470
1,408.78
172.90
0.0350
6.05
172.89
8.0000
1,383.12
172.88
0.2660
45.99
172.84
0.1670
28.86
172.83
0.3540
61.18
172.81
1.6320
282.03
172.80
10.2920
1,778.46
172.78
1.7910
309.45
172.76
0.0760
13.13
172.75
5.0270
868.41
172.74
0.2660
45.95
172.73
15.3900
2,658.31
172.72
0.4090
70.64
172.71
1.1570
199.83
172.70
0.1490
25.73
172.69
2.5370
438.11
172.68
0.0760
13.12
172.67
0.2660
45.93
172.64
7.9640
1,374.90
172.63
13.3840
2,310.48
172.61
0.0670
11.56
172.60
1.8010
310.85
172.58
12.5990
2,174.34
172.56
0.9410
162.38
172.55
7.9730
1,375.74
172.54
5.8930
1,016.78
172.53
0.2660
45.89
172.52
0.0760
13.11
172.50
4.1130
709.49
172.48
1.9930
343.75
172.47
0.2660
45.88
172.46
24.8910
4,292.70
172.44
15.5450
2,680.58
172.42
0.0470
8.10
172.41
16.2200
2,796.49
172.40
11.8130
2,036.56
172.39
43.5720
7,511.38
172.38
26.6500
4,593.93
172.37
16.2010
2,792.57
172.36
8.0650
1,390.08
172.35
4.3230
745.07
172.34
27.0830
4,667.48
172.33
21.3260
3,675.11
172.32
2.9560
509.38
172.31
11.7060
2,017.06
172.30
1.1970
206.24
172.29
10.2240
1,761.49
172.28
1.5280
263.24
172.27
16.4360
2,831.43
172.25
2.3380
402.72
172.24
0.3670
63.21
172.23
16.1700
2,784.96
172.22
3.1420
541.12
172.21
2.9150
501.99
172.20
4.7330
815.02
172.19
0.8770
151.01
172.17
0.9070
156.16
172.16
16.7770
2,888.33
172.15
25.7680
4,435.96
172.14
7.9540
1,369.20
172.13
11.9720
2,060.74
172.12
0.1180
20.31
172.11
0.9070
156.10
172.10
7.9250
1,363.89
172.09
16.8220
2,894.90
172.08
3.6060
620.52
172.07
1.1430
196.68
172.06
3.0080
517.56
172.05
18.6220
3,203.92
172.04
0.0760
13.08
172.03
8.8050
1,514.72
172.02
14.5820
2,508.40
172.01
41.0610
7,062.90
172.00
12.2890
2,113.71
171.99
0.9070
155.99
171.97
19.1780
3,298.04
171.96
7.1380
1,227.45
171.95
2.6220
450.85
171.93
16.2000
2,785.27
171.92
9.1630
1,575.30
171.91
8.8120
1,514.87
171.90
3.9340
676.25
171.89
16.1700
2,779.46
171.88
4.7120
809.90
171.87
0.9510
163.45
171.86
5.6300
967.57
171.85
31.8840
5,479.27
171.84
10.2650
1,763.94
171.83
8.8600
1,522.41
171.82
7.9990
1,374.39
171.81
5.4320
933.27
171.80
3.0850
530.00
171.79
4.7190
810.68
171.78
16.7320
2,874.22
171.77
8.8250
1,515.87
171.76
0.9100
156.30
171.75
9.0750
1,558.63
171.74
21.2930
3,656.86
171.73
12.3410
2,119.32
171.72
2.1340
366.45
171.71
3.3830
580.89
171.70
0.0300
5.15
171.69
3.7840
649.67
171.68
2.4540
421.30
171.67
1.7310
297.16
125.14
171.66
0.0630
10.81
171.65
0.2920
50.12
171.64
0.0440
7.55
171.63
2.1750
373.30
171.62
8.9670
1,538.92
171.61
5.4880
941.80
171.60
10.3930
1,783.44
171.59
14.9490
2,565.10
171.58
1.3920
238.84
171.57
5.1880
890.11
171.56
16.2140
2,781.67
171.55
3.0520
523.57
171.54
4.5230
775.88
171.53
9.3250
1,599.52
171.52
10.5100
1,802.68
171.51
15.3230
2,628.05
171.50
2.9140
499.75
171.49
4.7500
814.58
171.48
4.6460
796.70
171.47
17.9590
3,079.43
171.46
8.8670
1,520.34
171.45
4.4940
770.50
171.44
14.9420
2,561.66
171.43
15.2930
2,621.68
171.42
1.9390
332.38
171.41
1.7490
299.80
171.40
0.9540
163.52
171.39
30.4750
5,223.11
171.38
0.9210
157.84
171.37
3.0080
515.48
171.36
8.9360
1,531.27
171.35
15.2930
2,620.46
171.34
0.9210
157.80
171.33
0.2960
50.71
171.32
4.2550
728.97
171.31
0.9770
167.37
171.30
19.4330
3,328.87
171.29
22.5350
3,860.02
171.28
0.9540
163.40
171.27
0.2960
50.70
171.26
16.2140
2,776.81
171.24
0.9400
160.97
171.23
5.7120
978.07
171.22
16.1700
2,768.63
171.21
7.9940
1,368.65
171.20
0.9100
155.79
171.19
1.4590
249.77
171.18
16.2000
2,773.12
171.17
0.0580
9.93
171.16
0.9100
155.76
171.15
2.5590
437.97
171.14
11.7060
2,003.36
171.13
2.6060
445.96
171.12
14.6500
2,506.91
171.11
15.2930
2,616.79
171.10
0.8770
150.05
171.09
40.8440
6,988.00
171.08
4.4180
755.83
171.07
393.3300
67,286.96
171.06
410.6730
70,249.72
171.05
15.0970
2,582.34
171.04
0.9100
155.65
171.03
9.7220
1,662.75
171.02
16.1700
2,765.39
171.01
16.3710
2,799.60
171.00
1.9090
326.44
170.99
0.0440
7.52
170.98
0.8770
149.95
170.97
15.2940
2,614.82
170.96
38.2470
6,538.71
170.95
15.2930
2,614.34
170.93
9.7270
1,662.64
170.92
4.7950
819.56
170.91
8.0170
1,370.19
170.90
3.5780
611.48
170.88
15.3260
2,618.91
170.87
0.2660
45.45
170.86
0.1970
33.66
170.85
0.1990
34.00
170.84
1.7760
303.41
170.83
0.6260
106.94
170.82
0.5370
91.73
170.81
15.2930
2,612.20
170.80
8.9090
1,521.66
170.79
5.6820
970.43
170.78
0.0680
11.61
170.77
15.3760
2,625.76
170.76
99.6000
17,007.70
170.75
8.1340
1,388.88
170.73
14.3430
2,448.78
170.72
0.0330
5.63
170.71
3.6130
616.78
170.70
1.7450
297.87
170.68
0.0330
5.63
170.67
0.3100
52.91
170.64
0.0330
5.63
170.63
7.9890
1,363.16
170.62
4.5590
777.86
170.60
0.2990
51.01
170.59
0.0440
7.51
170.58
12.1300
2,069.14
170.57
1.8220
310.78
170.56
3.5990
613.85
170.55
3.8310
653.38
170.53
0.3240
55.25
170.52
0.1260
21.49
170.51
0.0440
7.50
170.50
7.9920
1,362.64
170.47
0.2660
45.35
170.46
0.2100
35.80
170.45
0.0930
15.85
170.43
0.0440
7.50
170.42
9.8300
1,675.23
170.41
0.0490
8.35
170.40
100.1270
17,061.64
170.39
7.9330
1,351.70
170.38
0.0930
15.85
170.37
40.8290
6,956.04
170.35
0.0450
7.67
170.34
99.5670
16,960.24
170.33
0.2660
45.31
170.32
10.5510
1,797.05
170.31
1.4550
247.80
170.29
0.0470
8.00
170.27
0.3110
52.95
170.26
0.0640
10.90
170.25
0.2620
44.61
170.24
8.6780
1,477.34
170.23
7.9480
1,352.99
170.22
4.0000
680.88
170.20
0.3080
52.42
170.19
4.0320
686.21
170.15
7.9390
1,350.82
170.11
0.0450
7.65
170.09
1.4550
247.48
170.08
14.5500
2,474.66
170.07
1.7210
292.69
170.06
1.9120
325.15
170.05
2.9100
494.85
170.04
7.9480
1,351.48
170.03
10.7410
1,826.29
170.02
3.6800
625.67
170.00
1.0660
181.22
169.99
0.2620
44.54
169.97
9.1480
1,554.89
169.95
0.0450
7.65
169.93
0.5490
93.29
169.91
0.4700
79.86
169.90
11.2500
1,911.38
169.87
0.8980
152.54
169.86
0.2240
38.05
169.84
0.0330
5.60
169.82
0.0750
12.74
169.80
0.5600
95.09
169.79
0.0450
7.64
169.78
0.5870
99.66
169.73
0.2620
44.47
169.72
1.7240
292.60
169.71
0.0450
7.64
169.67
0.2660
45.13
169.63
0.2560
43.43
169.62
13.1130
2,224.23
169.60
0.2990
50.71
169.59
0.0430
7.29
169.58
0.0980
16.62
169.56
0.0940
15.94
169.55
1.5040
255.00
169.54
0.3100
52.56
169.53
1.7250
292.44
169.50
0.0350
5.93
169.47
0.3110
52.71
169.43
1.4600
247.37
169.41
1.5180
257.16
169.40
1.2540
212.43
169.39
0.0450
7.62
169.38
1.5450
261.69
169.33
0.2660
45.04
169.32
4.9130
831.87
169.31
0.6970
118.01
169.30
0.0330
5.59
169.28
1.7040
288.45
169.27
3.1900
539.97
169.26
0.0620
10.49
169.25
7.3620
1,246.02
169.24
1.6110
272.65
169.23
1.5070
255.03
169.22
5.8480
989.60
169.20
1.7610
297.96
169.19
0.1620
27.41
169.18
0.0440
7.44
169.15
0.0450
7.61
169.12
0.2660
44.99
169.07
2.9710
502.31
169.05
0.2660
44.97
169.04
0.1010
17.07
169.03
0.5900
99.73
169.00
22.4100
3,787.29
168.99
0.0450
7.60
168.98
0.0930
15.72
168.96
0.8190
138.38
168.93
1.4650
247.48
168.92
0.1350
22.80
168.91
7.3250
1,237.27
168.89
1.4650
247.42
168.88
5.9080
997.74
168.87
0.4130
69.74
168.82
0.0580
9.79
168.80
2.5280
426.73
168.76
0.2340
39.49
168.75
0.2690
45.39
168.74
8.2500
1,392.11
168.73
0.4700
79.30
168.72
0.1790
30.20
168.70
0.3750
63.26
168.65
0.2620
44.19
168.63
0.5640
95.11
168.60
0.2640
44.51
168.56
1.4680
247.45
168.54
0.1550
26.12
168.51
0.4570
77.01
168.50
37.5110
6,320.60
168.49
16.6480
2,805.02
168.48
0.1070
18.03
168.47
0.0440
7.41
168.45
0.0300
5.05
168.42
0.4970
83.70
168.40
0.0330
5.56
168.39
0.6900
116.19
168.33
0.1160
19.53
168.32
0.1970
33.16
168.29
1.2640
212.72
168.28
0.0420
7.07
168.27
0.0490
8.25
168.24
1.7150
288.53
168.23
0.0580
9.76
168.21
0.0620
10.43
168.20
20.0000
3,364.00
168.19
0.2970
49.95
168.18
0.0480
8.07
168.14
2.5150
422.87
168.13
4.4520
748.51
168.12
3.1580
530.92
168.09
1.4720
247.43
168.08
5.9390
998.23
168.07
2.8230
474.46
168.06
21.5040
3,613.96
168.05
9.4260
1,584.04
168.03
1.5540
261.12
168.02
0.0910
15.29
168.01
2.5310
425.23
168.00
0.2930
49.22
167.97
7.7460
1,301.10
167.92
0.0430
7.22
167.88
0.0340
5.71
167.87
0.3400
57.08
167.81
98.0000
16,445.38
167.80
0.0350
5.87
167.78
3.8290
642.43
167.77
0.2410
40.43
167.74
21.5470
3,614.29
167.73
0.1070
17.95
167.71
0.4910
82.35
167.69
0.0980
16.43
167.68
21.5540
3,614.17
167.66
0.0570
9.56
167.64
0.0580
9.72
167.61
0.0580
9.72
167.60
0.0330
5.53
167.59
0.1360
22.79
167.54
0.5270
88.29
167.50
21.5770
3,614.15
167.48
0.0480
8.04
167.47
0.2830
47.39
167.46
2.1290
356.52
167.44
0.0780
13.06
167.38
3.0750
514.69
167.35
2.9930
500.88
167.32
0.0420
7.03
167.30
0.0590
9.87
167.28
1.4910
249.41
167.27
5.9640
997.60
167.26
1.6270
272.13
167.22
0.0360
6.02
167.21
4.6850
783.38
167.20
7.6000
1,270.72
167.19
4.4400
742.32
167.18
2.0770
347.23
167.15
3.2390
541.40
167.10
0.1550
25.90
167.05
0.3200
53.46
167.00
0.1090
18.20
166.98
0.0920
15.36
166.97
0.5640
94.17
166.95
0.0440
7.35
166.87
3.6250
604.90
166.86
6.7190
1,121.13
166.84
0.0350
5.84
166.83
1.4830
247.41
166.81
113.9890
19,014.51
166.80
1.0210
170.30
166.79
0.0480
8.01
166.77
1.1910
198.62
166.75
0.3100
51.69
166.74
1.5460
257.78
166.73
0.0800
13.34
166.70
4.8670
811.33
166.66
17.1790
2,863.05
166.63
0.0850
14.16
166.61
0.5870
97.80
166.59
0.8990
149.76
166.54
0.9820
163.54
166.51
0.0490
8.16
166.50
20.4200
3,399.93
166.47
0.0580
9.66
166.43
7.6050
1,265.70
166.40
0.0340
5.66
166.39
0.2390
39.77
166.38
0.3040
50.58
166.36
4.3150
717.84
166.35
0.4700
78.18
166.34
0.2150
35.76
166.33
0.1730
28.78
166.28
0.0840
13.97
166.27
0.0630
10.48
166.26
0.0430
7.15
166.25
0.2830
47.05
166.22
0.1070
17.79
166.20
0.5900
98.06
166.19
1.7360
288.51
166.15
2.3970
398.26
166.10
0.1190
19.77
166.04
3.0060
499.12
166.03
1.5030
249.54
166.02
4.5090
748.58
166.01
1.5030
249.51
166.00
17.4570
2,897.86
165.98
0.4070
67.55
165.96
0.0310
5.14
165.91
12.0540
1,999.88
165.88
0.0580
9.62
165.86
5.0370
835.44
165.84
6.0190
998.19
165.74
0.1320
21.88
165.71
0.0910
15.08
165.68
0.1550
25.68
165.67
7.8390
1,298.69
165.62
0.6520
107.98
165.61
0.1350
22.36
165.60
0.2730
45.21
165.52
0.2160
35.75
165.50
5.0000
827.50
165.49
3.0870
510.87
165.47
0.1070
17.71
165.45
0.7190
118.96
165.41
0.0490
8.11
165.40
0.3770
62.36
165.37
0.3100
51.26
165.36
5.9380
981.91
165.32
0.1360
22.48
165.30
0.3010
49.76
165.29
0.0580
9.59
165.27
0.0860
14.21
165.22
0.2310
38.17
165.18
12.1080
2,000.00
165.17
2.2160
366.02
165.13
0.0590
9.74
165.11
8.6080
1,421.27
165.02
0.2830
46.70
165.01
1.2120
199.99
165.00
24.5610
4,052.57
164.99
0.1320
21.78
164.94
0.2240
36.95
164.92
7.6740
1,265.60
164.91
0.2070
34.14
164.86
7.0080
1,155.34
164.81
0.0310
5.11
164.75
0.0500
8.24
164.72
0.3110
51.23
164.71
0.1070
17.62
164.70
0.0580
9.55
164.69
0.6520
107.38
164.65
0.0570
9.39
164.60
0.0440
7.24
164.56
0.3130
51.51
164.54
2.7740
456.43
164.51
0.1210
19.91
164.50
21.2760
3,499.90
164.47
0.2010
33.06
164.44
6.0700
998.15
164.43
0.0420
6.91
164.40
0.0350
5.75
164.33
0.0590
9.70
164.29
0.6070
99.72
164.27
0.2760
45.34
164.26
0.0310
5.09
164.24
0.4050
66.52
164.20
13.1680
2,162.19
164.16
9.4670
1,554.10
164.11
0.0580
9.52
164.08
4.8990
803.83
164.04
0.0490
8.04
164.01
1.2670
207.80
164.00
98.8750
16,215.50
163.98
0.6050
99.21
163.96
0.1070
17.54
163.94
0.4570
74.92
163.93
0.1260
20.66
163.92
0.0860
14.10
163.91
0.2180
35.73
163.88
6.0910
998.19
163.86
0.2390
39.16
163.85
0.2620
42.93
163.84
0.1060
17.37
163.80
9.1570
1,499.92
163.79
0.2830
46.35
163.77
1.2340
202.09
163.74
0.0650
10.64
163.70
0.0620
10.15
163.66
0.0320
5.24
163.52
0.0580
9.48
163.47
0.0420
6.87
163.44
0.3060
50.01
163.41
7.7450
1,265.61
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0360
5.88
163.31
2.6000
424.61
163.28
0.0780
12.74
163.20
0.1070
17.46
163.16
1.7680
288.47
163.11
0.2190
35.72
163.10
2.6350
429.77
163.04
0.1360
22.17
163.03
0.0320
5.22
163.00
10.8980
1,776.37
162.99
0.0510
8.31
162.94
0.0580
9.45
162.90
16.7810
2,733.62
162.88
0.0650
10.59
162.87
0.2230
36.32
162.84
0.6520
106.17
162.82
0.0320
5.21
162.79
0.4700
76.51
162.75
0.0320
5.21
162.70
0.0350
5.69
162.69
0.0600
9.76
162.68
0.0490
7.97
162.67
8.0500
1,309.49
162.64
0.3100
50.42
162.62
0.0310
5.04
162.58
0.7620
123.89
162.57
0.2830
46.01
162.56
0.1350
21.95
162.51
0.0420
6.83
162.50
1.1200
182.00
162.45
0.8030
130.45
162.43
9.3730
1,522.46
162.41
0.0310
5.03
162.40
0.0320
5.20
162.36
0.1350
21.92
162.35
0.0580
9.42
162.31
0.2210
35.87
162.30
0.0330
5.36
162.26
0.0320
5.19
162.25
0.2620
42.51
162.20
0.0330
5.35
162.16
1.7790
288.48
162.12
0.1050
17.02
162.11
0.6120
99.21
162.10
0.0330
5.35
162.01
0.0500
8.10
162.00
18.2970
2,964.11
161.98
0.1700
27.54
161.95
2.9730
481.48
161.92
8.4680
1,371.14
161.90
0.3420
55.37
161.89
0.2710
43.87
161.82
0.1240
20.07
161.80
0.0660
10.68
161.77
1.6110
260.61
161.76
0.1150
18.60
161.75
0.2240
36.23
161.70
0.2380
38.48
161.69
0.1070
17.30
161.66
0.1160
18.75
161.61
0.8010
129.45
161.60
1.0210
164.99
161.57
1.2370
199.86
161.55
0.0420
6.79
161.52
0.2220
35.86
161.50
23.8820
3,856.94
161.48
0.1550
25.03
161.45
4.8670
785.78
161.42
1.8580
299.92
161.40
0.0330
5.33
161.37
0.2390
38.57
161.34
0.2830
45.66
161.33
0.0500
8.07
161.32
0.1480
23.88
161.30
0.3430
55.33

Recent Trades

Price
Size
Time
171.8700
0.2660
22:10:59
171.8500
0.3190
22:10:59
171.8400
0.0330
22:11:00
171.8400
0.0210
22:11:00
171.8400
0.0390
22:11:00
171.8300
0.0700
22:11:00
171.8300
0.0400
22:11:00
171.8200
0.0690
22:11:01
171.8200
0.0600
22:11:01
171.8100
0.0560
22:11:01
171.8000
0.0330
22:11:01
171.8000
0.1520
22:11:01
171.8000
0.2660
22:11:01
171.7700
0.8770
22:11:02
171.7600
0.0330
22:11:02
171.7600
0.0610
22:11:02
171.7500
0.0460
22:11:02
171.7500
0.0620
22:11:02
171.7500
0.8770
22:11:02
171.7300
0.2660
22:11:02
171.7200
0.0330
22:11:02
171.7100
0.0440
22:11:02
171.6800
0.0330
22:11:03
171.6800
0.0620
22:11:03
171.6400
0.0330
22:11:04
171.6400
0.0630
22:11:04
171.6400
4.0700
22:11:04
171.6000
0.0330
22:11:04
171.6000
0.0590
22:11:04
171.5600
0.0330
22:11:05
171.5600
0.0630
22:11:05
171.5300
0.2660
22:11:06
171.5300
0.0630
22:11:06
171.5200
0.0330
22:11:06
171.4900
0.0650
22:11:06
171.4800
0.0330
22:11:06
171.4800
0.0590
22:11:06
171.4700
0.2660
22:11:06
171.4700
0.0620
22:11:06
171.4700
0.8770
22:11:06
171.4600
0.0440
22:11:06
171.4500
0.7510
22:11:06
171.4500
2.3230
22:11:06
171.4600
0.7510
22:11:06
171.4800
0.0330
22:11:06
171.4800
0.0280
22:11:08
171.4800
0.0100
22:11:08
171.4800
0.0530
22:11:08
171.4900
0.0440
22:11:08
171.4900
0.7510
22:11:08
171.5000
4.0980
22:11:08
171.5100
0.0440
22:11:08
171.5200
1.2180
22:11:08
171.5400
0.0620
22:11:09
171.4900
0.7510
22:11:09
171.4900
0.0640
22:11:09
171.5100
0.0440
22:11:09
171.5300
0.0440
22:11:10
171.5300
0.0640
22:11:10
171.5500
0.0440
22:11:10
171.5600
0.0330
22:11:10
171.5600
2.3020
22:11:10
171.5600
0.0380
22:11:10
171.5700
0.0620
22:11:11
171.5700
1.7150
22:11:12
171.5600
0.0610
22:11:12
171.5600
1.1870
22:11:12
171.5300
0.0610
22:11:13
171.5500
0.0440
22:11:13
171.5700
0.0380
22:11:13
171.5700
0.0240
22:11:13
171.6100
0.0440
22:11:13
171.6100
0.0620
22:11:13
171.6300
0.0440
22:11:13
171.6300
0.1740
22:11:13
171.6000
0.0590
22:11:14
171.5900
0.1960
22:11:14
171.5200
0.5930
22:11:14
171.5200
0.0330
22:11:14
171.5000
0.0640
22:11:15
171.5000
0.4370
22:11:15
171.5100
0.0600
22:11:15
171.5300
0.0440
22:11:15
171.5500
0.0470
22:11:16
171.5500
0.0140
22:11:16
171.5600
0.0630
22:11:16
171.5900
0.0640
22:11:18
171.5900
0.2970
22:11:18
171.6000
0.0330
22:11:20
171.6000
0.0600
22:11:20
171.6100
0.0440
22:11:20
171.6300
0.0440
22:11:20
171.6400
0.0440
22:11:20
171.6400
0.0330
22:11:20
171.6400
0.0300
22:11:20
171.6500
0.0440
22:11:20
171.6500
2.3810
22:11:20
171.6500
0.8770
22:11:20
171.6500
0.0880
22:11:20
171.6500
0.7840
22:11:20

Login to View your open Positions

Login Now