Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0248
Open
0.02260000
Low
0.02160000
High
0.02570000
Vol
105,090,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
29.0000
5.02
0.17
136.7000
23.62
0.17
290.1000
49.98
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
79.7000
13.57
0.17
41,585.7000
7,069.57
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
625.0000
103.69
0.17
13,548.4000
2,235.49
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
37.3000
5.99
0.16
86.7000
13.91
0.16
20,901.3000
3,344.21
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
19,582.9000
3,035.35
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,794.3000
6,352.73
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
55,913.5000
8,387.03
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
1,780.2000
262.40
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
420.7000
60.75
0.14
851.5000
122.70
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
1,842.6000
248.75
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
188.5000
25.00
0.13
9,697.3000
1,280.04
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
12,019.8000
1,562.57
0.13
115.4000
14.99
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
8,273.0000
1,042.40
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
922.1000
108.81
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
438.5000
49.99
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
91.0000
10.01
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
142.8000
14.99
0.10
310.2000
31.86
0.10
14,702.7000
1,470.27
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
2,066.6000
196.33
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
2,647.6000
211.81
0.08
692.6000
54.72
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
147.9000
10.41
0.07
3,764.3000
263.50
0.07
1,232.6000
86.04
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
3,911.0000
269.86
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
107,924.3000
7,123.00
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
808.7000
52.57
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
1,191.1000
71.47
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
147.9000
8.59
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
187,681.9000
10,780.45
0.06
160.0000
9.18
0.06
58,816.4000
3,352.53
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
17,092.9000
969.17
0.06
20,853.4000
1,181.35
0.06
128.0000
7.24
0.06
526.3000
29.74
0.06
147.9000
8.30
0.06
55,845.5000
3,127.35
0.06
147.9000
8.19
0.06
13,577.1000
750.00
0.06
13,582.0000
750.00
0.06
13,626.4000
750.00
0.06
21,084.7000
1,159.66
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
13,748.8000
750.00
0.05
147.9000
8.00
0.05
328.7000
17.75
0.05
98.4000
5.29
0.05
5,274.7000
283.25
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
553.2000
29.37
0.05
3,239.0000
171.67
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
9,514.7000
500.00
0.05
147.9000
7.72
0.05
684.3000
35.58
0.05
410.7000
21.19
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
267.4000
13.64
0.05
1,984.9000
100.77
0.05
128.0000
6.49
0.05
9,891.1000
500.00
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
234,475.6000
11,723.78
0.05
261.9000
13.07
0.05
261.9000
13.06
0.05
24,241.0000
1,207.20
0.05
2,570.0000
127.22
0.05
1,602.7000
78.85
0.05
4,808.5000
235.62
0.05
135.5000
6.63
0.05
281.8000
13.75
0.05
287.4000
13.97
0.05
10,298.6000
500.00
0.05
201.4000
9.77
0.05
3,111.5000
150.60
0.05
20,853.4000
1,009.10
0.05
147.9000
7.10
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
216.9000
10.31
0.05
83,870.1000
3,983.83
0.05
142.1000
6.74
0.05
86,106.1000
4,046.99
0.05
147.9000
6.94
0.05
433,422.8000
20,284.19
0.05
10,741.1000
500.00
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
4,363.2000
200.71
0.05
147.9000
6.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
96,547.4000
4,344.63
0.04
128.0000
5.75
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
11,223.3000
500.00
0.04
224.7000
10.00
0.04
147.9000
6.54
0.04
37,593.0000
1,654.09
0.04
2,306.3000
101.02
0.04
25,826.1000
1,126.02
0.04
254.5000
11.07
0.04
147.9000
6.37
0.04
78,209.2000
3,363.00
0.04
128.0000
5.49
0.04
147.9000
6.30
0.04
63,566.3000
2,695.21
0.04
354.6000
15.00
0.04
7,370.9000
311.05
0.04
261.9000
11.04
0.04
147.9000
6.23
0.04
1,433.7000
60.22
0.04
1,114.6000
46.70
0.04
147.9000
6.15
0.04
12,033.6000
500.00
0.04
20,853.4000
861.87
0.04
12,126.5000
499.61
0.04
147.9000
6.08
0.04
30,711.7000
1,259.18
0.04
639.7000
26.10
0.04
125.1000
5.09
0.04
147.9000
6.00
0.04
4,469.3000
179.22
0.04
884.3000
35.43
0.04
190,113.2000
7,604.53
0.04
11,971.9000
477.68
0.04
9,368.5000
372.87
0.04
147.9000
5.87
0.04
5,218.9000
204.58
0.04
38,971.7000
1,519.90
0.04
2,574.5000
100.15
0.04
13,887.7000
537.45
0.04
12,970.1000
500.00
0.04
1,013.5000
39.02
0.04
261.9000
10.04
0.04
1,242.2000
47.58
0.04
17,481.8000
667.46
0.04
1,843.7000
70.06
0.04
147.9000
5.59
0.04
135.2000
5.10
0.04
147.9000
5.53
0.04
5,506.0000
203.72
0.04
960.9000
35.46
0.04
277.8000
10.20
0.04
13,679.8000
500.00
0.04
147.9000
5.40
0.04
275.4000
10.00
0.04
176,669.0000
6,404.25
0.04
5,056.0000
182.02
0.04
9,317.8000
332.65
0.04
147.9000
5.27
0.04
847.4000
30.00
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
312.1000
10.95
0.04
102,212.4000
3,577.43
0.03
949.5000
33.04
0.03
146.9000
5.10
0.03
5,730.1000
197.69
0.03
147.9000
5.09
0.03
692.4000
23.75
0.03
18,135.9000
616.62
0.03
151.3000
5.10
0.03
178.7000
5.99
0.03
326.2000
10.86
0.03
178.7000
5.91
0.03
7,602.2000
250.87
0.03
334.6000
10.94
0.03
797.5000
26.00
0.03
154.3000
5.01
0.03
1,543.2000
50.00
0.03
11,587.2000
374.61
0.03
643.2000
20.78
0.03
1,616.3000
51.72
0.03
178.7000
5.70
0.03
7,947.6000
253.45
0.03
44,185.4000
1,405.10
0.03
160.8000
5.10
0.03
8,861.6000
279.14
0.03
928.3000
29.06
0.03
759.4000
23.69
0.03
178.7000
5.56
0.03
616.3000
19.13
0.03
3,154.2000
97.78
0.03
165.0000
5.10
0.03
1,676.9000
51.48
0.03
1,158.3000
35.53
0.03
261.9000
8.02
0.03
261.9000
8.01
0.03
3,569.1000
109.04
0.03
505.5000
15.37
0.03
2,122.5000
64.31
0.03
187.9000
5.67
0.03
20,853.4000
628.73
0.03
72,578.6000
2,177.36
0.03
500.3000
15.00
0.03
23,235.1000
696.36
0.03
34,800.1000
1,040.52
0.03
171.7000
5.10
0.03
505.0000
14.95
0.03
12,130.0000
357.84
0.03
51,085.7000
1,501.92
0.03
748.8000
21.94
0.03
178.7000
5.22
0.03
52,297.1000
1,516.62
0.03
836.2000
24.24
0.03
690.1000
20.00
0.03
15,490.0000
448.75
0.03
221.0000
6.39
0.03
178.7000
5.15
0.03
3,923.8000
112.22
0.03
1,734.4000
49.59
0.03
273.3000
7.65
0.03
178.8000
5.00
0.03
474.1000
13.08
0.03
10,874.5000
298.51
0.03
479.7000
13.07
0.03
20,653.3000
557.02
0.03
26,538.2000
705.12
0.03
4,167.0000
110.22
0.03
25,665.9000
677.58
0.03
3,470.3000
91.27
0.03
725.1000
19.01
0.03
11,552.8000
302.22
0.03
6,261.6000
162.74
0.03
3,040.9000
78.55
0.03
3,699.7000
94.71
0.03
3,010.1000
76.67
0.03
3,504.3000
89.22
0.03
1,040.4000
26.38
0.03
7,958.8000
200.56
0.03
70,788.4000
1,781.04
0.03
18,760.7000
470.52
0.03
3,241.1000
81.12
0.03
4,360.0000
109.00
0.02
81,441.5000
2,035.22
0.02
3,325.5000
82.94
0.02
1,264.8000
31.51
0.02
15,544.2000
387.05
0.02
2,748.5000
68.41
0.02
376.8000
9.35
0.02
4,148.1000
102.87
0.02
6,453.1000
159.59
0.02
304.1000
7.51
0.02
2,870.3000
70.84
0.02
206.1000
5.08
0.02
996.7000
24.53
0.02
6,522.1000
160.31
0.02
3,394.6000
83.30
0.02
7,231.1000
177.09
0.02
3,394.6000
83.10
0.02
304.1000
7.44
0.02
6,531.3000
159.56
0.02
4,441.0000
108.45
0.02
5,894.6000
143.89
0.02
3,394.6000
82.83
0.02
6,535.3000
159.27
0.02
210.0000
5.11
0.02
7,435.3000
180.90
0.02
15,371.5000
373.83
0.02
6,539.2000
158.97
0.02
3,394.6000
82.49
0.02
10,933.9000
265.37
0.02
3,606.2000
87.49
0.02
34,818.1000
844.34
0.02
14,276.1000
346.05
0.02
9,647.5000
233.76
0.02
23,067.0000
558.68
0.02
16,049.5000
388.56
0.02
3,606.8000
87.28
0.02
7,984.6000
193.15
0.02
3,607.0000
87.22
0.02
16,042.2000
387.74
0.02
6,714.7000
162.23
0.02
3,606.0000
87.08
0.02
3,606.1000
87.05
0.02
29,956.3000
722.85
0.02
16,280.8000
392.69
0.02
3,855.2000
92.95
0.02
7,158.8000
172.53
0.02
16,080.5000
387.38
0.02
29,221.2000
703.65
0.02
3,606.7000
86.81
0.02
6,728.5000
161.89
0.02
10,473.8000
251.89
0.02
8,473.9000
203.71
0.02
3,394.6000
81.57
0.02
0.02
32,535.1000
781.17
0.02
5,299.3000
127.18
0.02
3,607.1000
86.53
0.02
3,607.1000
86.50
0.02
7,117.5000
170.61
0.02
3,052.2000
73.13
0.02
30,197.7000
723.23
0.02
3,343.4000
80.04
0.02
18,855.8000
451.22
0.02
63,647.1000
1,522.44
0.02
55,570.2000
1,328.68
0.02
22,611.6000
540.42
0.02
9,008.3000
215.21
0.02
2,966.5000
70.84
0.02
7,173.7000
171.24
0.02
15,729.9000
375.32
0.02
9,477.8000
226.05
0.02
9,358.1000
222.91
0.02
6,541.2000
155.75
0.02
15,868.6000
377.67
0.02
3,394.6000
80.76
0.02
22,355.7000
531.62
0.02
2,694.4000
64.02
0.02
5,898.7000
140.09
0.02
12,486.9000
296.44
0.02
3,038.1000
72.06
0.02
10,379.2000
246.09
0.02
3,136.8000
74.34
0.02
304.1000
7.20
0.02
6,356.8000
150.53
0.02
6,358.1000
150.50
0.02
6,504.6000
153.77
0.02
6,369.5000
150.19
0.02
23,479.9000
553.42
0.02
3,121.7000
73.36
0.02
6,041.4000
141.85
0.02
7,562.3000
177.49
0.02
7,022.2000
164.74
0.02
427.3000
10.00
0.02
7,012.1000
163.38
0.02
313.2000
7.27
0.02
215.7000
5.00
0.02
434.7000
10.00
0.02
26,300.0000
601.74
0.02
218.9000
5.00
0.02
1,099.8000
25.02
0.02
1,398.6000
31.51
0.02
22,792.7000
506.00
0.02
225.4000
5.00
0.02
28,593.5000
629.06
0.02
16,468.5000
359.34
0.02
16,203.7000
350.00
0.02
930.2000
20.00
0.02
938.9000
20.00
0.02
38,095.2000
800.00
0.02
1,029.5000
21.00
0.02
245.7000
5.01
0.02
207,282.3000
4,145.65
0.02
37,231.5000
726.01
0.02
50,573.4000
971.01
0.02
523.5000
10.00
0.02
1,340,694.0000
25,500.00
0.02
246,699.1000
4,689.75
0.02
3,074.6000
58.42
0.02
405.5000
7.66
0.02
24,267.7000
455.99
0.02
5,405.4000
100.00
0.02
280.0000
5.07
0.02
6,474.8000
116.55
0.02
561.7000
10.00
0.02
338.9000
6.00
0.02
678.5000
11.87
0.02
50,000.0000
865.00
0.02
2,066.9000
35.14
0.02
61,000.2000
1,030.90
0.02
300.0000
5.04
0.02
50,898.2000
844.91
0.02
880.9000
14.53
0.02
24,289.7000
389.85
0.02
318.7000
5.10
0.02
738.8000
11.75
0.02
389.6000
6.00
0.02
8,332.7000
124.99
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
700.8000
9.76
0.01
28,435.7000
389.57
0.01
37,037.0000
500.00
0.01
37,974.5000
486.07
0.01
789.7000
10.03
0.01
130,041.7000
1,602.11
0.01
459.1000
5.42
0.01
33,296.5000
389.57
0.01
2,000.0000
23.00
0.01
909.0000
10.00
0.01
765.3000
8.34
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
500.0000
5.05
0.01
40,062.5000
400.63
Recent Trades
Price
Size
Time
0.0241
361.0000
00:19:46
0.0241
369.8000
00:20:18
0.0241
479.4000
00:20:18
0.0241
251.4000
00:20:20
0.0241
276.7000
00:20:46
0.0241
457.3000
00:21:10
0.0241
5,531.4000
00:21:20
0.0241
3,394.6000
00:21:20
0.0241
3,394.6000
00:21:20
0.0241
211.8000
00:21:20
0.0241
442.4000
00:21:20
0.0241
304.4000
00:21:31
0.0241
318.5000
00:21:46
0.0241
323.3000
00:22:11
0.0241
3,394.6000
00:22:45
0.0241
2,034.4000
00:22:45
0.0241
358.3000
00:22:46
0.0241
3,394.6000
00:22:51
0.0241
3,394.6000
00:22:51
0.0241
1,977.1000
00:22:51
0.0241
211.9000
00:22:51
0.0241
3,394.6000
00:22:51
0.0241
1,227.2000
00:22:51
0.0241
3,394.6000
00:23:19
0.0241
218.4000
00:23:19
0.0241
988.6000
00:23:19
0.0241
640.2000
00:23:19
0.0241
3,394.6000
00:23:19
0.0241
212.7000
00:23:19
0.0241
1,790.7000
00:23:19
0.0241
1,603.9000
00:23:19
0.0241
212.6000
00:23:19
0.0241
341.9000
00:23:31
0.0241
264.6000
00:23:41
0.0241
461.4000
00:23:42
0.0241
337.1000
00:23:46
0.0241
476.6000
00:24:06
0.0241
484.7000
00:24:31
0.0241
297.9000
00:24:31
0.0241
291.4000
00:24:46
0.0241
267.0000
00:25:06
0.0241
3,127.6000
00:25:07
0.0241
2,253.6000
00:25:07
0.0241
3,394.6000
00:25:09
0.0241
1,974.7000
00:25:09
0.0241
1,744.6000
00:25:09
0.0241
1,744.6000
00:25:09
0.0241
3,394.6000
00:25:09
0.0240
3,394.6000
00:25:11
0.0240
442.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
505.0000
00:25:11
0.0240
418.0000
00:25:11
0.0240
440.0000
00:25:11
0.0240
408.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
409.0000
00:25:11
0.0240
440.0000
00:25:11
0.0240
419.0000
00:25:11
0.0240
464.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
451.0000
00:25:11
0.0240
408.0000
00:25:11
0.0240
451.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
451.0000
00:25:11
0.0240
422.0000
00:25:11
0.0240
456.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
422.0000
00:25:11
0.0240
442.0000
00:25:11
0.0240
440.0000
00:25:11
0.0240
440.0000
00:25:11
0.0240
432.0000
00:25:11
0.0240
210.0000
00:25:14
0.0240
3,184.6000
00:25:14
0.0240
141.4000
00:25:14
0.0240
2,000.0000
00:25:17
0.0241
326.2000
00:25:31
0.0241
929.3000
00:25:46
0.0241
3,394.6000
00:26:09
0.0241
403.0000
00:26:16
0.0241
368.8000
00:26:26
0.0241
455.2000
00:26:46
0.0241
576.0000
00:27:06
0.0241
499.8000
00:27:36
0.0241
347.4000
00:27:46
0.0240
249.9000
00:28:06
0.0240
282.5000
00:28:21
0.0240
361.3000
00:28:46
0.0240
5,193.7000
00:29:06
0.0240
340.2000
00:29:11
0.0240
459.0000
00:29:46
0.0240
348.6000
00:30:16
0.0240
299.5000
00:30:36
0.0240
336.1000
00:30:46
0.0240
263.7000
00:31:00
0.0240
373.0000
00:31:21
0.0240
277.4000
00:31:46