English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3213
Open
0.32000000
Low
0.31150000
High
0.34250000
Vol
1,126,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.15
4.5000
5.18
1.15
124.5000
143.17
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
7.9000
8.93
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
362.3000
405.78
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
3,980.0000
4,378.00
1.10
696.5000
765.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
74.9000
78.65
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
200.0000
197.60
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
976.1000
927.30
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
5.5000
5.13
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
5.7000
5.19
0.91
113.6000
103.38
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
639.2000
575.28
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
7.9000
7.04
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
5.9000
5.19
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
62.1000
53.41
0.85
7.9000
6.75
0.85
251.1000
213.44
0.85
337.2000
286.28
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
18.5000
15.26
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
208.3000
169.56
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
11.4000
8.97
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
379.9000
289.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
1,320.3000
1,000.39
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
227.4000
170.55
0.75
1,243.5000
931.88
0.75
36.8000
27.53
0.75
11.4000
8.49
0.74
18.9000
14.07
0.74
4,036.9000
3,005.07
0.74
7.9000
5.88
0.74
146.2000
108.48
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.73
6.9000
5.00
0.72
11.4000
8.25
0.72
313.9000
226.64
0.72
274.3000
197.96
0.72
11.4000
8.22
0.72
87.8000
63.27
0.72
5,203.6000
3,746.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
214.7000
152.44
0.71
315.6000
223.76
0.71
3,457.5000
2,449.98
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
3,914.7000
2,740.29
0.70
45.8000
32.01
0.70
11.4000
7.95
0.70
16,794.5000
11,695.69
0.69
90.4000
62.74
0.69
5,598.2000
3,878.43
0.69
23.1000
15.99
0.69
11.4000
7.88
0.69
1,627.8000
1,123.18
0.69
7.9000
5.44
0.69
62.5000
43.03
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
331.6000
226.15
0.68
6,535.1000
4,443.87
0.68
11.4000
7.74
0.68
18.9000
12.78
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
561.3000
376.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,421.3000
938.06
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
60.0000
39.25
0.65
19.3000
12.58
0.65
1,269.1000
824.92
0.65
11.4000
7.40
0.65
11.4000
7.36
0.64
116.1000
74.81
0.64
11.4000
7.33
0.64
653.5000
418.24
0.64
11.4000
7.26
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
41.9000
26.19
0.62
12,021.8000
7,507.61
0.62
128.1000
79.93
0.62
46.0000
28.61
0.62
3,892.6000
2,413.41
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
496.5000
305.05
0.61
11.4000
6.99
0.61
40.0000
24.47
0.61
233.3000
142.43
0.61
20.6000
12.57
0.61
56.0000
34.11
0.61
18.9000
11.49
0.61
11.4000
6.92
0.60
47.8000
28.88
0.60
11.4000
6.89
0.60
19.2000
11.59
0.60
20.1000
12.08
0.60
1,140.3000
684.18
0.60
16.2000
9.72
0.60
259.0000
155.30
0.60
41.4000
24.76
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
11.4000
6.68
0.58
498.6000
291.23
0.58
11.4000
6.65
0.58
1,450.0000
841.00
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
66.0000
38.07
0.58
19.1000
11.01
0.58
4,501.3000
2,588.25
0.57
11.4000
6.54
0.57
8.9000
5.09
0.57
11.4000
6.51
0.57
483.5000
275.11
0.57
11.4000
6.48
0.57
30.0000
17.02
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
4,126.0000
2,310.56
0.56
11.4000
6.37
0.56
11.4000
6.34
0.56
10.8000
6.00
0.55
269.2000
149.19
0.55
360.6000
199.77
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
18.1000
9.97
0.55
18.0000
9.91
0.55
567.7000
312.24
0.55
259.0000
142.35
0.55
62.7000
34.42
0.55
554.0000
303.32
0.54
554.0000
299.88
0.54
283.5000
153.37
0.54
144.2000
77.87
0.54
18.9000
10.20
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
92.9000
49.24
0.53
384.5000
203.40
0.53
554.0000
292.96
0.53
140.6000
74.24
0.53
212.5000
111.99
0.53
43.5000
22.88
0.53
18.0000
9.46
0.53
19.6000
10.29
0.52
554.0000
289.52
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
83.8000
43.58
0.52
57.8000
30.00
0.52
554.0000
286.09
0.52
20.0000
10.31
0.52
470.7000
242.41
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
554.0000
282.65
0.51
3,994.9000
2,037.40
0.51
11.7000
5.97
0.51
58.9000
29.98
0.51
984.0000
499.97
0.51
37.6000
19.08
0.51
204.3000
103.17
0.50
554.0000
279.22
0.50
14.5000
7.28
0.50
39.8000
19.98
0.50
4,590.3000
2,295.15
0.50
66.0000
32.89
0.50
201.4000
100.30
0.50
554.0000
275.73
0.50
50.0000
24.85
0.50
12.4000
6.14
0.49
1,402.1000
691.66
0.49
116.2000
57.15
0.49
309.2000
152.03
0.49
554.0000
272.29
0.49
2,278.9000
1,116.66
0.49
211.2000
102.75
0.49
554.0000
268.86
0.48
47.6000
23.01
0.48
35.2000
16.93
0.48
531.4000
255.07
0.48
14.5000
6.95
0.48
554.0000
265.42
0.48
85.5000
40.83
0.48
558.2000
266.26
0.48
280.1000
133.24
0.48
10.6000
5.03
0.47
554.0000
261.93
0.47
18.9000
8.91
0.47
29.2000
13.74
0.47
2,303.1000
1,082.46
0.47
132.5000
62.14
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
30.0000
13.93
0.46
2,500.9000
1,160.92
0.46
19.4000
9.00
0.46
441.9000
204.25
0.46
554.0000
255.06
0.46
5,423.9000
2,494.99
0.46
76.9000
35.22
0.46
14.5000
6.64
0.46
142.5000
65.12
0.45
554.0000
251.63
0.45
247.0000
111.89
0.45
952.2000
430.20
0.45
3,992.1000
1,796.45
0.45
554.0000
248.19
0.45
284.5000
126.60
0.44
38.7000
17.21
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
189.5000
83.38
0.44
14.5000
6.34
0.44
554.0000
241.27
0.44
1,047.5000
455.66
0.43
20.6000
8.86
0.43
554.0000
237.83
0.43
45.5000
19.39
0.43
277.5000
118.02
0.43
39.1000
16.62
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
95.5000
40.30
0.42
30.0000
12.65
0.42
3,230.8000
1,361.14
0.42
78.8000
33.11
0.42
2,019.8000
848.32
0.42
14.5000
6.06
0.42
261.8000
109.28
0.42
554.0000
230.91
0.42
21.3000
8.86
0.42
9,455.1000
3,923.87
0.41
132.6000
54.83
0.41
554.0000
227.47
0.41
94.7000
38.83
0.41
374.0000
152.52
0.41
12.3000
5.00
0.41
40.0000
16.20
0.40
554.0000
224.04
0.40
123.8000
49.99
0.40
18.9000
7.62
0.40
242.6000
97.53
0.40
14.9000
5.97
0.40
9,846.9000
3,938.76
0.40
27.5000
10.97
0.40
27.5000
10.97
0.40
212.2000
84.63
0.40
554.0000
220.60
0.40
628.1000
249.98
0.40
778.0000
309.02
0.40
3,444.8000
1,364.14
0.40
79.8000
31.52
0.39
206.0000
81.18
0.39
75.2000
29.58
0.39
215.4000
84.65
0.39
108.4000
42.54
0.39
554.0000
217.17
0.39
74.0000
28.99
0.39
293.9000
114.65
0.39
604.1000
235.60
0.39
91.7000
35.71
0.39
241.4000
93.95
0.39
121.4000
47.03
0.39
156.6000
60.60
0.39
13.0000
5.03
0.39
13.0000
5.02
0.39
806.7000
311.14
0.39
144.1000
55.56
0.38
64.8000
24.94
0.38
230.8000
88.63
0.38
1,688.8000
647.82
0.38
144.9000
55.57
0.38
149.2000
57.05
0.38
1,796.4000
685.87
0.38
14,581.7000
5,561.46
0.38
23,488.9000
8,953.97
0.38
2,088.9000
795.87
0.38
292.5000
111.41
0.38
2,088.9000
794.20
0.38
559.9000
212.82
0.38
292.5000
111.15
0.38
9,698.9000
3,683.64
0.38
846.5000
321.25
0.38
2,088.9000
792.53
0.38
292.5000
110.95
0.38
2,088.9000
791.69
0.38
292.5000
110.83
0.38
314.4000
119.06
0.38
2,088.9000
790.86
0.38
292.5000
110.71
0.38
1,082.7000
409.59
0.38
2,088.9000
790.02
0.38
292.5000
110.59
0.38
529.1000
200.00
0.38
848.9000
320.80
0.38
2,102.5000
794.32
0.38
306.1000
115.61
0.38
13.6000
5.14
0.38
7,294.9000
2,753.82
0.38
2,102.5000
793.48
0.38
306.1000
115.49
0.38
306.1000
115.46
0.38
2,102.5000
792.85
0.38
306.1000
115.40
0.38
936.0000
352.78
0.38
13.6000
5.12
0.38
13.6000
5.12
0.38
2,102.5000
791.80
0.38
2,435.8000
917.08
0.38
326.2000
122.78
0.38
13.6000
5.12
0.38
1,810.0000
680.92
0.38
553.9000
208.32
0.38
13.6000
5.11
0.38
166.3000
62.51
0.38
13.6000
5.11
0.38
220.1000
82.69
0.38
183.9000
69.04
0.38
451.8000
169.56
0.32
0.37
575.3000
215.68
0.37
2,102.5000
787.39
0.37
13.6000
5.09
0.37
2,455.9000
919.24
0.37
1,810.0000
677.30
0.37
13.6000
5.09
0.37
306.2000
114.52
0.37
2,102.6000
786.16
0.37
1,944.4000
726.82
0.37
13.7000
5.12
0.37
306.1000
114.36
0.37
13.6000
5.08
0.37
13.6000
5.08
0.37
2,088.9000
779.79
0.37
292.5000
109.10
0.37
7,788.5000
2,904.33
0.37
2,088.9000
778.74
0.37
842.0000
313.81
0.37
292.5000
108.99
0.37
2,088.9000
778.12
0.37
292.5000
108.84
0.37
2,238.3000
832.65
0.37
292.5000
108.75
0.37
2,088.9000
776.44
0.37
9,961.9000
3,699.85
0.37
292.5000
108.61
0.37
2,088.9000
775.40
0.37
343.3000
127.26
0.37
2,088.9000
774.15
0.37
292.5000
108.34
0.37
2,088.9000
773.52
0.37
292.5000
108.25
0.37
2,088.9000
772.89
0.37
38,494.8000
14,239.23
0.37
292.5000
108.17
0.37
2,088.9000
772.27
0.37
292.5000
107.90
0.37
443.3000
163.40
0.37
96.7000
35.61
0.37
71.9000
26.42
0.37
292.5000
107.41
0.37
554.0000
203.37
0.37
151.6000
55.56
0.36
13.8000
5.03
0.36
166.6000
60.61
0.36
567.9000
204.90
0.36
305.4000
109.94
0.36
14.0000
5.04
0.36
122.3000
43.92
0.36
15.5000
5.56
0.36
50.0000
17.90
0.35
14.1000
5.00
0.35
554.0000
196.45
0.35
141.0000
49.98
0.35
14,126.7000
4,950.00
0.35
28.5000
9.98
0.35
270.2000
94.57
0.35
554.0000
193.01
0.35
91.2000
31.64
0.35
710.5000
246.19
0.35
14.5000
5.01
0.34
51.1000
17.57
0.34
554.0000
189.58
0.34
34.7000
11.86
0.34
16.1000
5.48
0.34
7,105.0000
2,415.70
0.34
554.0000
186.14
0.34
49.8000
16.71
0.33
151.0000
49.89
0.33
669.6000
220.97
0.33
554.0000
182.65
0.33
261.6000
85.94
0.33
16.9000
5.54
0.33
120.5000
39.17
0.32
33.9000
10.99
0.32
554.0000
179.22
0.32
447.4000
144.51
0.32
33.2000
10.70
0.32
554.0000
175.78
0.32
17.5000
5.55
0.32
676.9000
213.56
0.32
150.0000
47.25
0.31
318.4000
99.98
0.31
332.7000
104.37
0.31
16.2000
5.07
0.31
8,733.3000
2,734.40
0.31
554.0000
172.35
0.31
38.2000
11.87
0.31
5,896.9000
1,828.04
0.31
16.3000
5.01
0.30
554.0000
168.86
0.30
201.3000
61.20
0.30
841.9000
253.58
0.30
16,661.1000
5,000.00
0.30
6,798.2000
2,039.46
0.30
84.0000
25.10
0.30
554.0000
165.42
0.30
17.1000
5.09
0.30
169.4000
49.97
0.29
554.0000
161.99
0.29
10,344.8000
2,999.99
0.29
9,380.1000
2,706.16
0.29
17.7000
5.07
0.29
554.0000
158.55
0.29
9,365.7000
2,674.84
0.29
1,799.6000
512.89
0.28
1,716.3000
488.80
0.28
9,351.7000
2,643.73
0.28
42.1000
11.88
0.28
373.6000
105.36
0.28
2,172.5000
608.30
0.28
9,403.6000
2,631.13
0.27
65.9000
17.99
0.27
223.6000
60.37
0.27
93.1000
24.99
0.27
56.1000
15.01
0.27
19.0000
5.07
0.26
38.2000
10.01
0.26
628.5000
163.79
0.26
96.2000
25.01
0.26
46.4000
11.88
0.26
20.2000
5.15
0.25
80.0000
20.09
0.25
270.2000
67.55
0.25
162.6000
40.02
0.25
27.0000
6.62
0.24
22.0000
5.38
0.24
24.5000
5.98
0.24
22.0000
5.33
0.24
34.6000
8.31
0.24
110.9000
26.62
0.24
21.0000
5.02
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
51.8000
11.91
0.23
22.3000
5.02
0.22
484.5000
106.59
0.21
30.0000
6.30
0.21
120.1000
24.98
0.20
390.5000
78.10
0.19
52.5000
9.98
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
285.7000
50.00
0.17
2,002.0000
340.14
0.16
312.5000
50.00
0.16
372.8000
57.97
0.15
753.4000
115.27
0.15
566.6000
84.99
0.15
100.0000
14.50
0.13
45.1000
6.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3690
54.3000
23:08:46
0.3690
356.9000
23:08:46
0.3688
78.7000
23:08:55
0.3687
72.3000
23:08:55
0.3686
41.2000
23:08:55
0.3701
100.9000
23:21:01
0.3702
121.6000
23:21:01
0.3702
13.8000
23:21:01
0.3703
13.8000
23:21:01
0.3704
292.5000
23:21:01
0.3704
13.8000
23:21:01
0.3705
292.5000
23:21:01
0.3705
13.8000
23:21:01
0.3706
292.5000
23:21:01
0.3706
13.9000
23:21:01
0.3706
1,137.9000
23:21:01
0.3701
266.8000
23:23:00
0.3702
59.1000
23:23:16
0.3705
66.6000
23:29:10
0.3707
19.2000
23:29:22
0.3707
19.4000
23:29:22
0.3707
24.0000
23:29:22
0.3707
16.4000
23:29:22
0.3707
13.6000
23:30:15
0.3713
66.9000
23:34:12
0.3713
67.1000
23:34:12
0.3713
65.4000
23:34:12
0.3713
67.1000
23:34:12
0.3713
65.3000
23:34:12
0.3713
54.0000
23:34:12
0.3713
215.4000
23:34:12
0.3714
13.8000
23:34:12
0.3714
237.6000
23:34:12
0.3714
175.3000
23:34:12
0.3714
59.7000
23:34:12
0.3715
13.8000
23:34:12
0.3716
13.8000
23:34:12
0.3717
13.8000
23:34:12
0.3718
13.8000
23:34:12
0.3719
13.8000
23:34:12
0.3719
20.1000
23:34:12
0.3720
13.8000
23:34:12
0.3721
96.1000
23:34:12
0.3721
13.8000
23:34:12
0.3725
19.9000
23:35:07
0.3725
74.9000
23:35:07
0.3726
29.4000
23:35:15
0.3726
32.1000
23:36:09
0.3721
35.0000
23:36:11
0.3721
633.4000
23:40:14
0.3721
403.1000
23:40:14
0.3721
214.9000
23:40:14
0.3721
13.6000
23:40:14
0.3721
13.9000
23:40:14
0.3723
260.8000
23:40:14
0.3723
13.8000
23:40:14
0.3720
37.7000
23:43:15
0.3720
37.7000
23:43:15
0.3720
37.7000
23:43:15
0.3720
37.7000
23:43:15
0.3720
37.7000
23:43:15
0.3718
113.3000
23:46:03
0.3719
274.6000
23:46:21
0.3720
746.2000
23:46:21
0.3725
238.0000
23:46:33
0.3726
13.8000
23:46:33
0.3727
13.7000
23:46:33
0.3727
292.5000
23:46:33
0.3733
554.0000
23:52:29
0.3740
1,098.9000
23:53:05
0.3741
18.5000
23:53:05
0.3746
744.7000
23:53:13
0.3746
31.9000
23:53:13
0.3746
251.3000
23:53:13
0.3747
13.7000
23:53:13
0.3753
226.3000
23:53:17
0.3753
973.7000
23:53:17
0.3753
68.9000
23:53:17
0.3753
53.4000
23:53:17
0.3753
434.3000
23:53:17
0.3753
54.9000
23:53:17
0.3752
224.8000
23:53:24
0.3752
40.2000
23:53:24
0.3753
222.7000
23:53:24
0.3756
17.8000
23:53:29
0.3756
575.3000
23:53:33
0.3756
570.3000
23:53:33
0.3756
334.2000
23:55:48
0.3762
575.3000
23:55:49
0.3760
17.9000
23:56:00
0.3760
18.6000
23:56:04
0.3760
538.8000
23:56:04
0.3758
575.3000
23:57:00
0.3754
87.7000
23:58:26
0.3754
92.5000
23:58:26
0.3754
91.7000
23:58:26
0.3754
90.9000
23:58:26
0.3757
13.6000
23:58:26
0.3757
221.9000
23:58:26
0.3758
114.8000
23:58:26