English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.49
8.2500
20.57
2.44
4.5000
10.99
2.40
69.4100
166.58
2.39
3.3600
8.02
2.38
3.2500
7.72
2.37
12.9500
30.73
2.35
14.4400
33.93
2.33
36.4800
85.00
2.30
200.9900
462.28
2.29
87.0000
199.23
2.27
48.8800
110.96
2.25
17.1100
38.50
2.23
5.8300
13.00
2.20
557.6000
1,226.72
2.20
14.7900
32.51
2.19
4.1600
9.11
2.18
4,678.3100
10,198.72
2.13
9.3100
19.78
2.11
16.0000
33.68
2.10
122.8500
257.99
2.08
11.6400
24.19
2.03
4.8400
9.81
2.01
5.0000
10.05
2.00
11.0000
22.04
2.00
4,139.8200
8,279.64
1.99
10.0000
19.91
1.99
13.4300
26.73
1.99
52.8000
104.97
1.98
8.1100
16.06
1.98
5.0000
9.88
1.95
52.2200
101.83
1.93
13.8100
26.69
1.93
5.9000
11.39
1.93
25.0500
48.22
1.91
158.4900
302.72
1.90
253.4200
481.50
1.89
59.4700
112.40
1.89
15.9100
30.04
1.89
13.8100
26.05
1.88
23.9700
45.09
1.88
5.3100
9.98
1.87
5.0000
9.36
1.86
14.2900
26.64
1.86
4.3000
8.00
1.85
50.0000
92.50
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.78
52.7400
93.88
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.74
5.7500
10.01
1.73
5.6000
9.68
1.71
649.6100
1,110.83
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
104.9600
176.33
1.67
51.1600
85.44
1.67
19.2100
32.04
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
3.9000
6.40
1.62
16.1500
26.16
1.60
4.3700
7.01
1.60
1,386.0700
2,217.71
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
52.3900
82.99
1.58
17.2700
27.29
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
32.4600
49.34
1.52
13.2300
20.10
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,601.5200
12,902.28
1.50
3.3400
5.01
1.50
8.1900
12.26
1.50
8.2700
12.37
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
11.8200
17.59
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
6.7600
10.00
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
12.4600
18.14
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
256.6700
370.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
8.5900
12.37
1.44
269.5400
387.33
1.44
8.6200
12.38
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
4.2700
6.02
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,767.9800
5,275.17
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
6.6000
9.21
1.39
15.2100
21.17
1.39
97.7700
135.90
1.39
282.1600
391.64
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
71.7300
98.99
1.38
284.8500
391.95
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
16.4000
22.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
9.1500
12.37
1.35
275.8600
372.69
1.35
474.4700
640.53
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
9.2900
12.37
1.33
204.5900
272.10
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
204.5700
270.03
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
84.9900
111.42
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
1,624.2400
2,111.51
1.30
93.3700
121.29
1.30
85.9100
111.43
1.30
11.2900
14.63
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
142.2000
183.44
1.29
279.0500
359.70
1.29
81.8200
105.38
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
132.4400
168.20
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,170.0200
1,462.53
1.25
5.3800
6.72
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
407.9300
502.57
1.23
218.0500
268.20
1.23
275.8600
338.76
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
44.5800
53.90
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
221.9000
266.28
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
13.9300
16.55
1.19
6.3200
7.50
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
94.2700
111.43
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
75.3200
88.20
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
531.8300
620.11
1.16
6.3200
7.34
1.16
215.0000
249.40
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
80.5300
92.61
1.15
77.8200
89.42
1.15
4.7400
5.44
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
77.8200
86.07
1.10
275.8600
304.55
1.10
455.2000
502.09
1.10
4.5500
5.01
1.10
84.1400
92.22
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
21.1100
22.78
1.08
5.0000
5.39
1.08
421.8200
453.88
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
2,482.5700
2,658.83
1.07
505.5800
539.45
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
6.3200
6.72
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
172.0000
180.60
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
100.0500
104.25
1.04
112.1900
116.68
1.04
113.6600
117.98
1.03
10.5300
10.88
1.03
77.8200
80.31
1.03
112.1900
115.67
1.03
6.3200
6.51
1.03
34.0500
35.04
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
180.1300
184.63
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
190.0100
194.00
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
112.1900
113.54
1.01
7,336.2900
7,409.65
1.01
631.0000
636.68
1.01
6.3200
6.35
1.00
112.1900
112.41
1.00
2,991.2400
2,991.24
1.00
35.0000
34.97
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
124.5300
123.66
0.99
65.4400
64.92
0.99
5.4800
5.43
0.99
320.1000
316.90
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
419.1200
412.83
0.98
59.4900
58.54
0.98
112.1900
110.28
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,716.4800
1,682.15
0.98
42.7400
41.84
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
309.8500
302.10
0.97
117.6700
114.61
0.97
6.3200
6.14
0.97
985.7500
956.18
0.97
30.4200
29.48
0.97
49.1600
47.54
0.97
150.6400
145.52
0.97
300.0000
289.50
0.96
218.3900
210.53
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
684.9600
657.56
0.96
44.6900
42.86
0.96
11.4800
11.00
0.96
6.3200
6.04
0.96
457.7700
437.17
0.95
420.0700
400.75
0.95
29.8100
28.41
0.95
157.8000
150.07
0.95
1,830.0300
1,738.53
0.95
53.4600
50.73
0.95
456.4600
432.72
0.95
11.4800
10.87
0.95
3,320.8100
3,138.17
0.94
48.7400
45.91
0.94
5.4800
5.16
0.94
1,163.7400
1,093.92
0.94
124.4000
116.56
0.94
862.5900
807.38
0.93
33.5800
31.36
0.93
5.4800
5.11
0.93
165.7300
154.46
0.93
26.3200
24.50
0.93
6,452.6700
6,000.98
0.93
5.4800
5.09
0.93
11.7000
10.86
0.93
757.7400
702.42
0.93
172.5200
159.75
0.93
805.4800
745.07
0.92
6.3200
5.83
0.92
135.9700
125.36
0.92
5.4800
5.05
0.92
815.7400
750.48
0.92
11.8400
10.88
0.92
180.4200
165.45
0.92
18.4600
16.89
0.91
29.8100
27.22
0.91
13.3500
12.18
0.91
1,520.5600
1,383.71
0.91
25.2300
22.93
0.91
142.6900
129.56
0.91
130.7600
118.60
0.90
33.2500
30.06
0.90
42.9300
38.68
0.90
2,481.1200
2,233.01
0.90
19.2800
17.33
0.90
725.5000
651.50
0.90
464.5700
416.72
0.90
819.2300
733.21
0.89
124.6400
111.43
0.89
20.8500
18.62
0.89
763.0000
680.60
0.89
12.4800
11.12
0.89
186.2200
165.74
0.89
903.2400
802.08
0.89
72.4500
64.26
0.89
29.8100
26.41
0.88
18.9500
16.75
0.88
12.5900
11.12
0.88
6.3200
5.57
0.88
1,221.1300
1,074.59
0.88
1,393.1400
1,224.57
0.88
263.9700
231.77
0.88
12.7000
11.13
0.88
1,592.6600
1,393.58
0.87
6.3200
5.52
0.87
29.8100
26.02
0.87
64,995.8600
56,611.39
0.87
159.9000
139.11
0.87
1,186.0800
1,030.70
0.87
12.8100
11.12
0.87
29,873.6900
25,870.62
0.87
2,851.4000
2,466.46
0.86
2,915.1600
2,518.70
0.86
1,667.4400
1,439.00
0.86
14.8800
12.83
0.86
12.9200
11.12
0.86
1,687.0200
1,450.84
0.86
11.8400
10.17
0.86
1,102.1400
945.64
0.86
5,951.6600
5,100.57
0.86
5,628.0200
4,817.59
0.82
0.85
405.2000
346.04
0.85
3,770.5500
3,216.28
0.85
2,755.5800
2,347.75
0.85
2,349.6500
1,999.55
0.85
2,145.1100
1,823.34
0.85
1,558.1200
1,322.84
0.85
6,659.1000
5,646.92
0.85
6,645.3900
5,628.65
0.85
436.7700
369.51
0.85
514.4300
434.69
0.84
29,811.6800
25,161.06
0.84
2,220.0200
1,871.48
0.84
2,047.4100
1,723.92
0.84
1,293.9200
1,088.19
0.84
3,360.2800
2,822.64
0.84
60,208.7500
50,515.14
0.84
675.6000
566.15
0.84
1,666.3300
1,394.72
0.84
1,633.0400
1,365.22
0.84
2,561.4900
2,138.84
0.83
1,584.4300
1,321.41
0.83
1,935.7100
1,612.45
0.83
1,653.7600
1,375.93
0.83
2,135.8600
1,774.90
0.83
2,622.1800
2,176.41
0.83
2,095.0800
1,736.82
0.83
610.9800
505.89
0.83
2,109.8300
1,744.83
0.83
2,529.2800
2,089.19
0.83
2,551.3700
2,104.88
0.82
522.5600
430.59
0.82
1,010.0600
831.28
0.82
709.1900
582.95
0.82
441.4500
362.43
0.82
4,408.9100
3,615.31
0.82
1,305.7200
1,069.38
0.82
1,775.9200
1,449.15
0.82
2,620.3600
2,135.59
0.81
15.7800
12.84
0.81
861.0000
699.99
0.81
191.2400
155.29
0.81
637.2800
516.20
0.81
9.0100
7.29
0.81
12.5100
10.11
0.81
138.0700
111.42
0.81
898.2900
724.02
0.81
638.0300
513.61
0.80
23.9700
19.27
0.80
137.0900
110.08
0.80
6.9100
5.54
0.80
996.0500
796.84
0.80
885.3900
707.43
0.80
475.3900
378.89
0.80
324.8400
258.57
0.79
9.4500
7.50
0.79
282.5100
224.03
0.79
883.8300
699.99
0.79
61.3500
48.53
0.79
729.6900
576.46
0.79
16.7000
13.18
0.79
254.1200
199.99
0.79
891.7100
699.99
0.78
121.9500
95.61
0.78
1,000.0000
782.00
0.78
2,795.0300
2,180.12
0.78
9.9200
7.73
0.78
1,049.8700
816.80
0.78
150.0000
116.25
0.77
214.6900
166.17
0.77
906.7300
700.00
0.77
819.3500
630.90
0.77
17.6600
13.58
0.77
260.4100
199.99
0.77
36.7200
28.13
0.77
1,277.2200
977.07
0.76
993.1800
758.79
0.76
1,856.3100
1,410.80
0.76
18.0000
13.66
0.76
923.4800
700.00
0.76
440.2600
332.84
0.76
762.1900
575.45
0.75
25.0900
18.92
0.75
29.8100
22.45
0.75
300.0000
225.60
0.75
932.0900
700.00
0.75
2,251.9000
1,688.93
0.75
18.3600
13.75
0.75
112.1900
83.69
0.75
750.0000
558.75
0.74
959.4100
713.80
0.74
306.9100
227.73
0.74
756.5700
559.86
0.74
18.7400
13.85
0.74
949.7900
700.00
0.74
112.1900
82.57
0.74
600.0000
441.00
0.73
518.9400
380.90
0.73
500.0000
366.00
0.73
957.5900
700.00
0.73
1,043.1800
761.52
0.73
7.4100
5.40
0.73
507.6900
369.60
0.73
112.1900
81.56
0.73
529.8100
384.64
0.73
500.0000
362.50
0.72
1,474.2600
1,067.36
0.72
500.0000
361.00
0.72
1,020.0000
734.40
0.72
7.4100
5.33
0.72
1,088.4800
780.44
0.72
100.0000
71.60
0.72
139.8600
100.00
0.71
7.4100
5.29
0.71
29.8100
21.25
0.71
1,005.9100
714.20
0.71
7.4100
5.25
0.71
112.1900
79.43
0.70
15.4100
10.85
0.70
995.7300
700.00
0.70
20.6400
14.49
0.70
6,603.3700
4,622.36
0.70
7.4100
5.18
0.70
112.1900
78.31
0.70
1,005.7400
700.00
0.69
7.4100
5.14
0.69
8.0800
5.60
0.69
1,024.4900
706.90
0.69
112.1900
77.30
0.69
29.8100
20.45
0.68
1,024.8900
700.00
0.68
82.4200
56.05
0.68
112.1900
76.18
0.67
29.8100
20.06
0.67
895.0000
601.44
0.67
1,056.8200
708.07
0.66
17.9200
11.88
0.66
29.8100
19.67
0.66
363.1900
237.89
0.65
8.5600
5.60
0.65
107.6800
69.99
0.63
147.0500
92.64
0.63
804.4000
503.55
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
1,016.1200
629.99
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1500
5.60
0.61
40.0000
24.44
0.61
9.8700
5.98
0.60
9.0000
5.44
0.60
19.8200
11.95
0.60
542.4800
325.49
0.58
8.6000
5.01
0.57
9.9100
5.60
0.55
180.8300
100.00
0.55
36.3600
20.00
0.53
2,112.0100
1,119.37
0.52
200.0000
103.60
0.51
10.8900
5.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
10.0000
5.04
0.50
540.2000
270.10
0.46
12.2300
5.60
0.46
123.1900
56.05
0.44
11.3900
5.03
0.40
40.0000
16.00
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8550
76.6200
02:31:43
0.8530
12.5200
02:32:16
0.8530
194.6600
02:35:29
0.8540
18.6200
02:38:06
0.8540
14.0700
02:38:24
0.8530
15.8500
02:38:45
0.8530
21.9000
02:38:45
0.8520
481.3100
02:38:45
0.8540
65.8600
02:38:52
0.8550
32.7300
02:40:12
0.8550
6.1200
02:42:38
0.8530
19.8700
02:44:04
0.8550
22.5200
02:44:09
0.8530
31.8800
02:45:16
0.8550
14.7100
02:45:50
0.8550
30.2900
02:50:33
0.8550
13.4300
02:53:18
0.8530
70.0700
02:53:28
0.8550
13.0400
02:53:28
0.8530
8.2000
02:54:41
0.8550
47.2100
02:55:22
0.8530
13.8200
02:57:29
0.8530
23.4600
02:57:36
0.8530
23.4600
02:57:36
0.8530
48.8900
02:59:19
0.8530
179.6500
03:00:02
0.8530
586.4200
03:00:02
0.8550
77.2200
03:00:07
0.8550
21.1100
03:00:09
0.8550
11.6300
03:01:52
0.8550
19.4600
03:03:44
0.8550
28.3600
03:04:24
0.8530
71.8100
03:05:13
0.8530
58.9400
03:05:43
0.8530
45.3300
03:05:43
0.8550
35.3700
03:10:32
0.8550
6.4400
03:12:48
0.8550
34.9800
03:18:45
0.8530
58.1000
03:20:25
0.8530
41.9000
03:20:25
0.8550
7.6500
03:22:30
0.8550
80.3900
03:24:18
0.8550
33.2200
03:25:15
0.8550
5.9800
03:29:02
0.8550
8.9700
03:32:40
0.8530
58.4000
03:34:18
0.8530
268.6700
03:34:18
0.8530
9.0000
03:34:19
0.8520
0.3600
03:34:19
0.8520
13.4300
03:35:27
0.8540
240.2600
03:37:21
0.8540
19.5800
03:38:15
0.8540
56.2300
03:38:48
0.8540
27.2800
03:38:59
0.8540
145.3800
03:39:23
0.8550
88.5700
03:39:23
0.8550
34.1300
03:40:08
0.8550
11.3600
03:44:24
0.8530
16.4800
03:44:53
0.8530
19.8900
03:45:23
0.8550
6.4000
03:48:36
0.8550
18.3500
03:49:22
0.8550
18.6700
03:50:16
0.8550
231.6100
03:50:29
0.8550
34.2200
03:50:32
0.8550
236.3200
03:50:34
0.8550
235.0700
03:50:39
0.8550
231.3200
03:50:45
0.8550
222.6600
03:50:50
0.8550
66.3000
03:50:55
0.8550
11.8000
03:50:55
0.8550
167.0000
03:50:55
0.8550
241.9600
03:51:01
0.8550
244.1200
03:51:06
0.8550
233.6500
03:51:11
0.8550
243.4200
03:51:16
0.8550
203.8000
03:51:21
0.8550
31.4200
03:51:21
0.8550
238.5000
03:51:26
0.8550
6.5300
03:52:00
0.8550
83.6500
03:52:42
0.8550
139.7100
03:52:42
0.8550
8.9700
03:52:45
0.8550
202.1900
03:52:47
0.8560
224.4100
03:52:53
0.8560
180.1800
03:52:58
0.8560
145.3900
03:53:03
0.8560
224.6400
03:53:08
0.8560
240.6000
03:53:13
0.8560
243.4000
03:53:18
0.8560
224.3600
03:53:23
0.8560
244.5100
03:53:28
0.8560
230.6000
03:53:33
0.8560
231.3400
03:53:39
0.8560
15.1200
03:53:44
0.8540
47.2400
03:55:34
0.8540
11.8000
03:55:42
0.8540
12.0800
03:58:52
0.8540
22.3100
03:59:45
0.8560
21.1300
04:00:21