English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0001
100,005.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,503.20
0.0001
5.85
97,372.57
0.0002
21.42
96,946.03
0.0001
5.82
96,395.21
0.0001
5.78
96,295.66
0.0001
7.70
95,850.60
0.0001
5.75
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,312.11
0.0001
5.72
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,779.64
0.0001
5.69
94,612.15
0.0001
7.57
94,253.09
0.0001
5.66
94,000.00
1.1390
107,069.76
93,732.35
0.0001
5.62
93,700.00
0.0001
7.50
93,217.34
0.0001
5.59
92,928.63
0.0001
7.43
92,707.96
0.0001
5.56
92,204.11
0.0001
5.53
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,705.71
0.0001
5.50
91,245.12
0.0001
7.30
91,212.67
0.0001
5.47
90,724.90
0.0001
5.44
90,604.38
0.0001
5.44
90,242.32
0.0001
5.41
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,764.85
0.0001
5.39
89,561.60
0.0001
7.16
89,292.40
0.0001
5.36
88,855.02
0.0002
17.77
88,824.90
0.0001
6.22
88,800.00
0.7950
70,596.00
88,769.06
0.0001
8.88
88,745.57
0.0001
8.87
88,739.85
0.0001
8.87
88,729.46
0.0001
8.87
88,675.53
0.0002
19.51
88,500.00
0.0010
88.50
88,362.27
0.0001
5.30
88,250.00
0.0370
3,262.60
88,088.00
0.0078
690.61
88,000.00
0.0200
1,760.00
87,904.44
0.0001
6.15
87,878.09
0.0001
7.03
87,500.00
0.0370
3,234.88
87,451.32
0.0001
5.25
87,432.98
0.0003
27.10
87,166.76
0.0003
25.28
87,116.79
0.0210
1,829.45
87,002.85
0.0001
6.09
87,000.00
0.2847
24,767.16
86,558.96
0.0001
6.06
86,539.18
0.0028
244.04
86,443.68
0.0192
1,659.72
86,423.44
0.0002
12.96
86,194.57
0.0001
6.90
86,119.57
0.0001
5.17
85,684.63
0.0001
6.00
85,580.66
0.2293
19,622.79
85,398.71
0.0939
8,019.79
85,354.24
0.0365
3,116.28
85,302.44
0.0002
15.35
85,285.52
0.0002
15.35
85,282.48
0.0002
15.35
85,272.14
0.0829
7,065.65
85,254.05
0.0001
5.12
85,248.65
0.0002
15.34
85,245.16
0.0002
15.34
85,229.61
0.0939
8,003.91
85,228.23
0.0002
15.34
85,211.30
0.0002
15.34
85,200.45
0.0037
311.83
85,194.37
0.0002
15.33
85,187.56
0.0819
6,978.56
85,177.45
0.0002
15.33
85,172.56
0.0939
7,998.56
85,160.52
0.0002
15.33
85,143.59
0.0002
15.33
85,131.14
0.1286
10,945.31
85,126.66
0.0002
15.32
85,109.73
0.0002
15.32
85,106.85
0.0002
15.32
85,092.80
0.0002
15.32
85,089.96
0.0002
15.32
85,018.40
0.0819
6,964.71
85,018.39
0.0120
1,020.22
85,015.06
0.0083
701.37
85,003.41
0.0002
19.55
84,995.17
0.0069
589.87
84,978.21
0.0332
2,818.73
84,978.10
0.1000
8,497.81
84,961.25
0.1464
12,436.63
84,961.24
0.0120
1,018.69
84,954.07
0.0002
15.29
84,952.78
0.1079
9,169.80
84,945.62
0.0002
15.29
84,944.30
0.1644
13,964.84
84,935.83
0.1788
15,186.53
84,920.60
0.0591
5,020.51
84,902.96
0.0002
15.28
84,902.31
0.0002
15.28
84,898.13
0.0120
1,018.78
84,894.51
0.0002
15.28
84,889.66
0.0120
1,018.68
84,863.32
0.0014
116.26
84,857.12
0.0069
588.91
84,854.85
0.0002
19.52
84,849.23
0.0819
6,950.85
84,849.22
0.0120
1,018.19
84,842.89
0.0002
19.51
84,827.78
0.0001
5.94
84,826.74
0.0502
4,256.61
84,820.98
0.0014
116.20
84,803.75
0.0002
19.50
84,777.84
0.0126
1,063.96
84,777.83
0.0120
1,017.33
84,723.36
0.0069
587.98
84,723.35
0.0120
1,016.68
84,715.86
0.0120
1,016.59
84,665.89
0.0005
39.79
84,662.44
0.2954
25,005.05
84,627.30
0.2955
25,004.83
84,627.28
0.0400
3,385.09
84,627.27
0.0011
93.09
84,604.94
0.0300
2,538.15
77,246.38
84,585.65
0.0026
218.23
84,585.64
0.0027
225.00
84,581.34
0.0100
845.81
84,581.33
0.0026
217.37
84,581.07
0.0100
845.81
84,581.06
0.2956
25,004.70
84,570.24
0.0026
217.35
84,570.23
0.0023
197.05
84,543.59
0.0100
845.44
84,543.58
0.0104
880.10
84,543.23
0.0100
845.43
84,543.22
0.2958
25,004.50
84,542.19
0.0532
4,499.34
84,530.90
0.0028
236.69
84,524.55
0.0104
879.90
84,505.53
0.0104
879.70
84,503.17
0.0947
7,999.92
84,503.16
0.2959
25,004.49
84,495.42
0.0126
1,063.80
84,437.32
0.0278
2,345.67
84,430.08
0.0120
1,013.16
84,411.62
0.0515
4,344.67
84,403.62
0.0120
1,013.69
84,390.60
0.0250
2,112.30
84,390.59
0.4000
33,756.24
84,351.97
0.0120
1,013.91
84,348.33
0.1000
8,434.83
84,323.04
0.0120
1,012.72
84,305.36
0.0278
2,342.00
84,295.67
0.0278
2,341.73
84,275.96
0.0002
19.38
84,269.63
0.0120
1,010.39
84,269.62
0.1252
10,552.24
84,221.49
0.0120
1,009.82
84,200.00
0.0001
5.89
84,129.30
0.1259
10,588.51
84,106.89
0.0002
19.34
84,100.55
0.0206
1,728.27
84,094.78
0.3000
25,228.43
84,074.44
0.0541
4,549.27
84,069.75
0.0001
5.04
84,067.51
0.0001
5.04
83,974.94
0.0001
9.24
83,937.81
0.0939
7,882.60
83,931.47
0.1252
10,509.90
83,853.28
0.0939
7,874.66
83,796.35
0.1252
10,492.98
83,763.88
0.2307
19,326.84
83,758.78
0.0180
1,510.17
83,684.21
0.0939
7,858.78
83,627.38
0.1252
10,471.82
83,518.87
0.0044
363.31
83,500.00
0.0092
767.37
83,486.00
0.0094
783.93
83,069.83
0.0028
230.10
83,000.05
0.0030
249.83
82,827.54
0.0001
6.63
82,750.71
0.0025
202.74
82,665.00
0.0060
499.30
82,500.71
0.0024
201.30
82,113.20
0.0134
1,099.50
82,103.00
0.0061
499.19
82,000.71
0.0028
227.96
81,570.87
0.0001
5.71
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
80,369.50
0.0002
16.07
80,360.99
0.0001
8.04
80,351.19
0.0003
24.11
79,681.65
0.0001
5.58
79,460.51
0.0001
6.36
79,000.00
0.0633
4,999.91
78,690.87
0.0001
5.51
78,020.00
0.0011
87.38
78,000.00
0.0641
4,999.80
77,777.00
0.0001
6.22
77,000.00
0.1969
15,158.22
76,000.00
0.1316
9,999.32
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,333.00
0.0326
2,355.89
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,010.19
0.0003
20.16
72,000.00
0.0019
133.20
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,752.47
0.0029
198.51
67,732.29
0.0002
10.16
67,677.30
0.0007
50.08
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.4537
29,492.45
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,042.85
0.0032
198.58
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,723.48
0.0034
198.49
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,097.70
0.0036
199.71
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,430.25
0.0002
12.34
51,101.00
0.1134
5,793.32
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,964.90
0.1959
9,982.49
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0126
591.26
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0782
3,519.00
44,472.56
0.1000
4,447.26
44,044.48
0.0295
1,299.75
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,677.05
0.0003
12.23
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,620.98
0.2323
9,899.58
42,522.00
0.0001
5.10
42,500.00
0.0062
264.35
42,357.11
0.1000
4,235.71
42,350.00
0.0062
262.99
42,050.00
0.4756
19,999.82
42,000.00
0.0005
20.16
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,470.00
0.0184
760.97
41,460.00
0.0050
207.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
84,414.6600
0.0027
00:07:01
84,400.8500
0.0016
00:07:01
84,387.0700
0.0019
00:08:14
84,386.1600
0.0065
00:08:14
84,383.8300
0.0015
00:08:14
84,362.1700
0.0022
00:08:14
84,390.0200
0.0002
00:08:29
84,389.6800
0.0004
00:09:37
84,389.6800
0.0036
00:09:57
84,399.7600
0.0026
00:10:04
84,399.7600
0.0027
00:10:04
84,399.7700
0.0026
00:10:04
84,400.7500
0.0089
00:10:04
84,400.7300
0.0030
00:10:14
84,400.7300
0.0001
00:10:14
84,400.7300
0.0009
00:10:14
84,400.7300
0.0071
00:10:14
84,400.7400
0.0015
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0030
00:10:15
84,400.7400
0.0003
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0030
00:10:15
84,400.7400
0.0001
00:10:15
84,420.3600
0.0014
00:10:16
84,492.7300
0.0026
00:13:01
84,492.7300
0.0139
00:13:01
84,488.8300
0.0001
00:15:32
84,517.9000
0.0001
00:16:05
84,519.1500
0.0005
00:16:15
84,500.4800
0.0007
00:19:02
84,502.8700
0.0026
00:22:38
84,502.8700
0.0057
00:22:38
84,495.7800
0.0001
00:25:20
84,519.8800
0.0026
00:28:25
84,519.8700
0.0027
00:28:25
84,483.0200
0.0022
00:28:25
84,483.0200
0.0010
00:28:25
84,517.8600
0.0001
00:28:58
84,539.7900
0.0002
00:30:51
84,558.2900
0.0004
00:31:26
84,606.0400
0.0025
00:37:38
84,606.0500
0.0027
00:37:38
84,607.8500
0.0009
00:37:38
84,588.5300
0.0027
00:38:12
84,579.9700
0.0023
00:38:12
84,563.5600
0.0016
00:39:04
84,566.6100
0.0002
00:39:12
84,533.9900
0.0023
00:39:22
84,569.4800
0.0001
00:42:17
84,579.0700
0.0011
00:44:01
84,580.5900
0.0006
00:46:26
84,579.3500
0.0026
00:48:01
84,579.3600
0.0027
00:48:01
84,581.6400
0.0016
00:48:01
84,582.5100
0.0090
00:48:01
84,613.3300
0.0002
00:55:53
84,598.1600
0.0001
00:57:50
84,608.3900
0.0002
01:00:06
84,593.0400
0.0047
01:02:28
84,587.7400
0.0026
01:03:14
84,587.7400
0.0005
01:03:14
84,578.4900
0.0024
01:04:11
84,578.5300
0.0017
01:04:11
84,597.2700
0.0010
01:05:25
84,641.7800
0.0001
01:11:15
84,630.4200
0.0001
01:15:52
84,649.3300
0.0005
01:16:13
84,662.2600
0.0003
01:17:21
84,619.3300
0.0026
01:17:59
84,619.1800
0.0027
01:17:59
84,588.9200
0.0004
01:18:01
84,578.5100
0.0002
01:18:29
84,550.9900
0.0023
01:20:05
84,541.7200
0.0022
01:20:05
84,541.7200
0.0063
01:20:05
84,566.4600
0.0001
01:20:40
84,560.1500
0.0027
01:21:49
84,561.4700
0.2957
01:21:49
84,564.8000
0.0022
01:21:49
84,555.4500
0.0015
01:23:15
84,562.6000
0.0026
01:27:51
84,562.6600
0.2957
01:27:51
84,599.4000
0.0026
01:33:37
84,599.4000
0.0008
01:33:37
84,599.4200
0.0134
01:33:37
84,586.4200
0.0020
01:33:40
84,586.4300
0.2480
01:33:40
84,599.4200
0.0166
01:33:41
84,621.2300
0.0103
01:33:42
84,621.2300
0.0090
01:33:52
84,608.2500
0.0026
01:34:15
84,608.0900
0.0021
01:34:15
84,586.6800
0.0002
01:34:49
84,591.9600
0.0022
01:37:00
84,600.6800
0.0008
01:37:09
84,599.4400
0.0030
01:41:40
84,573.9000
0.0002
01:42:14
84,581.2500
0.0001
01:42:18