English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.38200000
Low
1.36600000
High
1.42800000
Vol
422,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
32.4900
56.11
1.72
4.6200
7.96
1.72
46.3300
79.69
1.72
26.2200
44.99
1.72
634.0800
1,087.45
1.71
32.4900
55.62
1.71
1,329.5900
2,273.60
1.71
4.6200
7.89
1.71
42.4400
72.36
1.70
1,095.3400
1,862.08
1.70
15.0400
25.55
1.70
32.4900
55.14
1.70
8.6700
14.70
1.69
21.6000
36.57
1.69
3.8000
6.43
1.69
45.8300
77.45
1.69
64.8900
109.60
1.69
49.9500
84.32
1.69
54.7100
92.30
1.68
78.4800
132.16
1.68
14.9100
25.08
1.68
21.6000
36.31
1.68
79.8900
134.22
1.68
36.6500
61.54
1.68
22.8600
38.29
1.67
4.6200
7.73
1.67
21.6000
36.07
1.67
605.0700
1,009.26
1.67
32.4900
54.16
1.67
4.6200
7.69
1.66
3.0100
5.00
1.66
32.4900
53.93
1.66
21.6000
35.81
1.66
4.6200
7.66
1.66
456.6500
755.76
1.65
38.8000
64.10
1.65
235.9900
389.38
1.65
20.1000
33.14
1.65
2,710.6600
4,467.17
1.65
21.6000
35.55
1.65
32.4900
53.45
1.64
19.1600
31.50
1.64
4.6200
7.58
1.64
1,000.0000
1,640.00
1.64
32.4900
53.19
1.64
67.6100
110.61
1.64
21.6000
35.32
1.63
30.5900
49.98
1.63
7,257.9900
11,852.30
1.63
4.6200
7.54
1.63
43.9900
71.70
1.63
12.4000
20.20
1.62
4.6200
7.50
1.62
21.6000
35.06
1.62
32.4900
52.70
1.62
6.3100
10.23
1.62
18.5800
30.04
1.62
4.6200
7.47
1.62
32.4900
52.47
1.61
64.6900
104.22
1.61
3,830.7000
6,167.43
1.61
8.4200
13.54
1.61
32.4900
52.21
1.61
6.3100
10.13
1.60
10,068.5800
16,109.73
1.60
70.4900
112.71
1.60
66.0000
105.47
1.60
31.3000
49.99
1.59
4.6200
7.36
1.59
1,233.3700
1,962.29
1.59
21.7100
34.52
1.59
54.7100
86.93
1.58
4.6200
7.32
1.58
15.4300
24.39
1.58
48.4000
76.47
1.58
4.6200
7.29
1.58
6.4800
10.21
1.57
6.3100
9.93
1.57
15.4300
24.26
1.57
48.4000
76.04
1.57
14.6000
22.92
1.57
8.4200
13.21
1.57
472.4900
740.39
1.56
15.4300
24.12
1.56
26.7600
41.80
1.56
26.2600
40.99
1.56
1,000.0000
1,560.00
1.56
6.3100
9.82
1.56
158.6900
246.92
1.56
15.4300
23.99
1.55
31.3800
48.73
1.55
21.6400
33.59
1.55
1,596.2100
2,474.13
1.55
25.6700
39.76
1.55
346.9000
536.65
1.55
20.0500
31.00
1.54
176.7600
272.92
1.54
21.6400
33.39
1.54
6.3100
9.73
1.54
25.6700
39.53
1.54
32.4800
49.99
1.54
4.6200
7.11
1.54
362.3300
556.90
1.54
26.7600
41.10
1.53
21.6400
33.20
1.53
25.6700
39.30
1.53
98.9800
151.44
1.53
15.4300
23.59
1.53
346.9000
530.06
1.53
26.7600
40.86
1.53
15.9600
24.35
1.53
21.6400
33.00
1.52
30.2900
46.13
1.52
362.3300
550.74
1.52
26.7600
40.62
1.52
21.6400
32.81
1.52
30.2900
45.89
1.51
24.5800
37.16
1.51
346.9000
524.17
1.51
6.3100
9.53
1.51
26.7600
40.38
1.51
26.2600
39.60
1.51
25.6700
38.66
1.50
15.4300
23.19
1.50
346.9000
521.04
1.50
26.7600
40.17
1.50
4,731.5000
7,097.25
1.50
21.6400
32.44
1.50
33.8100
50.65
1.50
15.4300
23.07
1.49
39.7700
59.42
1.49
351.5200
524.82
1.49
30.5600
45.60
1.49
1,233.3700
1,838.95
1.49
2,139.1300
3,187.30
1.49
15.4300
22.94
1.49
1,790.9200
2,659.52
1.48
373.6600
554.51
1.48
88.2400
130.68
1.48
41.2800
61.09
1.48
1,124.0800
1,662.51
1.48
349.2200
516.15
1.48
338.5200
499.99
1.48
685.6500
1,012.02
1.48
365.7400
539.47
1.47
386.7500
569.68
1.47
351.6700
517.66
1.47
344.5200
506.79
1.47
594.2300
873.52
1.47
1,396.5500
2,051.53
1.47
373.6600
548.16
1.47
29.4300
43.11
1.46
21.6400
31.68
1.46
10.9300
15.99
1.46
27.4300
40.10
1.46
11.0400
16.13
1.46
1,303.5300
1,903.15
1.46
759.0700
1,107.48
1.46
373.6600
544.80
1.46
25.6700
37.40
1.46
126.1100
183.62
1.46
3.8000
5.53
1.45
15.4300
22.44
1.45
12.0000
17.44
1.45
4.1100
5.97
1.45
5,714.6100
8,286.18
1.45
838.6300
1,215.17
1.45
527.5500
763.89
1.45
27.9500
40.44
1.45
15.4300
22.31
1.44
55.4700
80.10
1.44
31.3800
45.25
1.44
372.5700
536.87
1.44
5.2000
7.49
1.44
694.8700
999.92
1.44
15.4300
22.19
1.44
4.6200
6.63
1.43
12.0000
17.21
1.43
399.3300
572.24
1.43
4,688.9200
6,714.53
1.43
2,345.7600
3,356.78
1.43
237.0700
339.01
1.43
660.0300
943.18
1.43
741.1800
1,057.66
1.43
411.3300
586.15
1.42
37.0700
52.71
1.42
21.6200
30.72
1.42
1,994.8200
2,832.64
1.42
661.3000
938.38
1.42
131.6300
186.52
1.42
429.8900
608.72
1.42
6.3100
8.93
1.41
37.0700
52.42
1.41
4.6200
6.53
1.41
3,225.6700
4,548.19
1.41
716.4500
1,009.48
1.41
346.9000
488.44
1.41
35.7700
50.29
1.41
21.6400
30.40
1.40
32.1500
45.07
1.40
176.6100
247.43
1.40
1,995.2600
2,793.36
1.40
1,533.1600
2,144.89
1.40
1,286.0500
1,797.90
1.40
37.9300
52.99
1.39
25.6700
35.78
1.39
26.7600
37.28
1.39
351.5200
489.32
1.39
15.4300
21.46
1.39
440.0000
611.60
1.39
57.6300
80.05
1.39
572.2700
794.31
1.39
3.6800
5.10
1.39
770.6000
1,068.05
1.39
201.6400
279.27
1.38
357.0100
494.10
1.38
15.4300
21.34
1.38
1,036.4600
1,431.35
1.38
2,687.5400
3,708.81
1.38
564.4300
778.35
1.38
12.0000
16.54
1.38
197.0100
271.28
1.38
140.0800
192.61
1.37
21.6400
29.71
1.37
12.6200
17.31
1.37
25.6700
35.19
1.37
2,202.2000
3,017.01
1.37
627.9400
859.65
1.37
21.7400
29.74
1.37
346.9000
474.21
1.37
3.7200
5.08
1.37
26.2600
35.84
1.36
25.6700
35.01
1.36
8.0000
10.90
1.36
26.7600
36.42
1.36
1,961.0400
2,667.01
1.36
870.6100
1,183.16
1.36
4.6200
6.27
1.36
936.4700
1,270.79
1.36
25.6700
34.81
1.35
113.0900
153.01
1.35
21.7400
29.39
1.35
359.5200
485.71
1.35
7,568.5200
10,217.50
1.35
604.4500
815.40
1.35
99.1700
133.58
1.35
26.7600
36.02
1.35
20.0500
26.97
1.34
346.9000
466.23
1.34
12.0200
16.13
1.34
67.3100
90.26
1.34
155.2900
208.09
1.34
691.8800
926.43
1.34
31.3800
41.99
1.34
15.4300
20.63
1.34
353.2100
471.89
1.33
25.6700
34.24
1.33
100.4000
133.83
1.33
12.0000
15.98
1.33
111.7900
148.79
1.33
1,772.1600
2,356.97
1.33
519.9200
690.97
1.33
346.9000
460.68
1.33
25.6700
34.04
1.33
26.2600
34.79
1.32
99.1700
131.30
1.32
42.1900
55.82
1.32
12.0000
15.86
1.32
6.3100
8.34
1.32
636.8200
840.60
1.32
572.9500
755.72
1.32
106.1500
139.91
1.32
11.0000
14.49
1.32
99.1700
130.51
1.32
127.5400
167.72
1.31
12.0000
15.76
1.31
377.1900
494.87
1.31
1,660.2700
2,174.95
1.31
470.3500
615.69
1.31
145.1900
189.91
1.31
959.8900
1,252.66
1.30
12.0000
15.65
1.30
21.6400
28.18
1.30
114.6000
149.09
1.30
10,931.2300
14,210.60
1.30
479.6900
623.12
1.30
265.2300
344.00
1.30
21.6400
28.02
1.29
27.4300
35.49
1.29
125.9300
162.83
1.29
4.6200
5.97
1.29
4,620.8900
5,960.95
1.29
6.3100
8.13
1.29
21.6400
27.85
1.29
1,247.3500
1,604.09
1.29
38.7600
49.81
1.28
25.6700
32.93
1.28
548.6400
703.36
1.28
2,259.9800
2,892.77
1.28
122.6000
156.81
1.28
26.7600
34.20
1.28
37.6700
48.07
1.28
346.9000
442.30
1.27
10.9300
13.91
1.27
37.0700
47.15
1.27
125.9300
160.06
1.27
5,051.3500
6,415.21
1.27
33.6700
42.73
1.27
351.5200
445.38
1.27
17.5500
22.22
1.27
45.8500
58.00
1.26
99.1700
125.35
1.26
26.7600
33.80
1.26
25.6700
32.40
1.26
4.6200
5.83
1.26
1,536.8100
1,936.38
1.26
8.0000
10.07
1.26
15.4300
19.41
1.26
139.1200
174.87
1.26
26.7600
33.61
1.26
25.6700
32.22
1.25
4.6200
5.79
1.25
346.9000
434.32
1.25
15.4300
19.30
1.25
10,515.2600
13,144.08
1.25
51.7300
64.61
1.25
50.2900
62.76
1.25
6.4800
8.08
1.25
650.7800
810.22
1.24
15.4300
19.19
1.24
21.6400
26.90
1.24
164.0800
203.79
1.24
25.6700
31.86
1.24
729.5400
904.63
1.24
136.6800
169.21
1.24
15.4300
19.09
1.24
4.6200
5.71
1.24
147.5700
182.25
1.23
1,025.6700
1,265.68
1.23
11.9400
14.72
1.23
9.8200
12.10
1.23
1,786.8900
2,197.87
1.23
12.0000
14.75
1.23
155.5700
191.04
1.23
25.6700
31.50
1.23
6.3100
7.74
1.22
4.6200
5.65
1.22
373.6400
456.96
1.22
162.5900
198.52
1.22
904.4300
1,103.40
1.22
4.6200
5.63
1.22
23.4300
28.51
1.22
354.4300
430.99
1.21
173.2400
210.31
1.21
253.7400
307.79
1.21
4.6200
5.59
1.21
720.6300
871.96
1.21
48.2400
58.32
1.21
181.2400
218.76
1.21
4.6200
5.57
1.20
15.4300
18.56
1.20
346.9000
416.97
1.20
335.3800
402.79
1.20
22,346.2700
26,815.52
1.20
1,580.8000
1,895.38
1.20
222.0000
265.96
1.20
230.0000
275.31
1.20
244.8900
292.89
1.20
1,903.8600
2,275.11
1.19
161.2300
192.51
1.19
381.4000
455.01
1.19
130.4600
155.51
1.19
222.0000
264.40
1.19
377.6900
449.45
1.19
238.8800
284.03
1.19
346.9000
412.12
1.19
124.8400
148.19
1.19
278.4000
330.18
1.19
1,834.3300
2,173.68
1.18
229.0600
270.98
1.18
130.4600
154.20
1.18
372.5700
440.01
1.18
6,962.4400
8,215.68
1.18
76.4800
90.17
1.18
124.7700
146.98
1.18
483.1800
568.70
1.18
36.2000
42.57
1.18
86.2800
101.38
1.17
483.5700
567.71
1.17
166.4600
195.26
1.17
21.6400
25.36
1.17
74.0100
86.67
1.17
230.9100
270.16
1.17
33.1300
38.70
1.17
1,346.9000
1,571.83
1.17
133.9300
156.16
1.17
100.4600
117.04
1.16
34.8900
40.61
1.16
294.5300
342.54
1.16
87.8600
102.09
1.16
38.7900
45.04
1.16
1,897.5100
2,201.11
1.16
26.7600
31.01
1.16
29.1000
33.70
1.16
15.4300
17.85
1.16
4.3800
5.06
1.16
651.0800
752.00
1.15
366.3600
422.78
1.15
139.1400
160.43
1.15
21.6400
24.93
1.15
22.8900
26.35
1.15
917.5700
1,055.21
1.15
253.2300
290.96
1.15
430.8700
494.64
1.15
635.0800
728.44
1.15
26.7600
30.67
1.15
106.1400
121.53
1.14
22.8900
26.19
1.14
287.1600
328.22
1.14
25.6700
29.32
1.14
28.6100
32.64
1.14
1,241.9300
1,415.80
1.14
26.7600
30.48
1.14
37.0700
42.19
1.14
235.0200
267.22
1.14
37.6700
42.79
1.14
207.9800
236.06
1.13
2,008.3300
2,277.45
1.13
125.9300
142.68
1.13
15.4300
17.47
1.13
255.5100
288.98
1.13
868.5500
981.46
1.13
549.7600
619.58
1.13
135.6500
152.74
1.13
269.6500
303.36
1.12
41.1300
46.23
1.12
1,221.5400
1,368.12
1.12
15.4300
17.27
1.12
440.7300
492.74
1.12
110.7800
123.74
1.12
6.3100
7.04
1.11
715.8500
797.46
1.11
24.8700
27.68
1.11
251.6300
279.81
1.11
25.6700
28.52
1.11
307.4600
341.28
1.11
348.2300
385.84
1.11
396.5500
438.98
1.11
91.9700
101.72
1.11
47.3100
52.28
1.10
212.2900
234.37
1.10
227.5600
251.00
1.10
5.6600
6.24
1.10
567.0300
624.30
1.10
4,031.9400
4,435.13
1.10
119.8900
131.76
1.10
12.0000
13.18
1.10
246.9500
270.90
1.10
736.5800
806.56
1.09
369.7900
404.55
1.09
55.3600
60.51
1.09
108.0700
118.01
1.09
263.9400
287.96
1.09
408.2700
445.01
1.09
111.1700
121.06
1.09
599.2900
652.03
1.09
40.3700
43.88
1.09
1,251.7500
1,359.40
1.09
205.0000
222.42
1.08
13.7700
14.93
1.08
46.5800
50.45
1.08
4,293.2900
4,645.34
1.08
573.3700
619.81
1.08
1,033.9700
1,116.69
1.08
68.4800
73.89
1.08
7.4600
8.04
1.08
41.2800
44.46
1.08
164.0400
176.51
1.08
647.5900
696.16
1.07
29.6400
31.80
1.07
7.4600
8.00
1.07
64.7400
69.34
1.07
224.5200
240.24
1.07
600.1300
641.54
1.07
13.7700
14.71
1.07
889.8700
949.49
1.07
187.6100
199.99
1.07
7.4600
7.94
1.06
849.4600
903.83
1.06
468.4200
497.93
1.06
15.4600
16.42
1.06
446.1400
473.35
1.06
388.5800
411.89
1.06
1,699.5500
1,799.82
1.06
1,193.8100
1,263.05
1.06
1,653.7100
1,747.97
1.06
7.4600
7.88
1.06
383.1700
404.24
1.05
168.8500
177.97
1.05
16.6600
17.54
1.39
1.05
23.7800
24.99
1.05
106.9000
112.25
1.05
205.7800
215.86
1.05
1,803.4700
1,890.04
1.05
784.6700
821.55
1.05
886.6500
927.44
1.05
122.3100
127.81
1.04
515.3800
538.06
1.04
773.1700
806.42
1.04
5,246.8700
5,467.24
1.04
1,454.3400
1,513.97
1.04
573.5900
596.53
1.04
1,169.8400
1,215.46
1.04
442.9600
459.79
1.04
323.9400
335.93
1.04
124.3300
128.81
1.04
111.8100
115.72
1.03
193.8400
200.43
1.03
1,983.4300
2,048.88
1.03
606.4500
625.86
1.03
2,023.8000
2,084.51
1.03
89.4300
92.02
1.03
151.6000
155.84
1.03
227.5600
233.70
1.03
379.8300
389.71
1.03
4.9100
5.03
1.02
91.4200
93.61
1.02
25.6700
26.26
1.02
361.2900
369.24
1.02
6.3100
6.44
1.02
422.5700
431.02
1.02
9.8100
10.00
1.02
37.0700
37.74
1.02
25.6700
26.11
1.02
353.4900
359.15
1.01
363.9800
369.08
1.01
42.0200
42.52
1.01
253.2300
256.02
1.01
532.8500
538.18
1.01
495.5400
500.00
1.01
346.9000
349.68
1.01
15.4300
15.54
1.01
294.7500
296.52
1.01
117.4800
118.07
1.00
26.7600
26.87
1.00
346.9000
347.59
1.00
264.6300
264.89
1.00
1,993.8900
1,993.89
1.00
226.0300
225.80
1.00
6.1000
6.09
1.00
601.8900
599.48
1.00
25.6700
25.54
0.99
125.9300
125.05
0.99
1,000.0000
992.00
0.99
579.5100
574.29
0.99
1,025.5300
1,015.27
0.99
31.9800
31.63
0.99
16.6000
16.40
0.99
125.9300
124.29
0.99
277.2000
273.32
0.99
353.0000
347.71
0.98
41.1000
40.44
0.98
99.1700
97.38
0.98
272.8300
267.65
0.98
750.5900
735.58
0.98
362.3300
354.72
0.98
25.6700
25.11
0.98
12.0000
11.72
0.98
353.4900
345.01
0.97
15.4300
15.03
0.97
418.8200
407.51
0.97
6.1000
5.93
0.97
326.7300
317.25
0.97
129.8500
125.95
0.97
400.0000
387.20
0.97
227.5600
219.82
0.97
125.9300
121.52
0.96
15.4300
14.86
0.96
384.9700
370.34
0.96
227.5600
218.69
0.96
601.4400
577.38
0.96
26.7600
25.66
0.96
12.0000
11.50
0.96
1,081.7900
1,035.27
0.96
574.4600
549.18
0.96
36.6700
35.02
0.95
1,174.1400
1,120.13
0.95
1,001.5200
953.45
0.95
574.4600
546.31
0.95
819.9800
778.98
0.95
111.1700
105.50
0.95
26.7600
25.37
0.95
15.4300
14.61
0.95
253.2300
239.56
0.95
346.9000
327.82
0.94
32.0000
30.21
0.94
178.9500
168.75
0.94
249.3000
234.84
0.94
25.6700
24.16
0.94
1,048.8100
985.88
0.94
99.1700
93.02
0.94
254.3200
238.30
0.94
41.1000
38.47
0.94
10.6900
10.00
0.93
346.9000
324.00
0.93
154.7400
144.37
0.93
353.4900
329.45
0.93
41.1000
38.26
0.93
566.5900
526.93
0.93
346.9000
322.27
0.93
353.4900
327.69
0.93
47.4100
43.90
0.93
216.2100
199.99
0.92
580.4500
535.76
0.92
99.1700
91.43
0.92
67.8600
62.50
0.92
317.8300
292.40
0.92
10.8800
10.00
0.92
574.4600
527.35
0.92
167.0300
153.00
0.92
6.0700
5.55
0.91
227.5600
207.76
0.91
346.9000
316.37
0.91
276.7900
252.16
0.91
441.3400
401.62
0.91
227.5600
206.85
0.91
346.9000
314.64
0.91
141.3600
128.07
0.91
36.7100
33.22
0.90
227.5600
205.71
0.90
346.9000
312.90
0.90
167.0300
150.49
0.90
8,082.1100
7,273.90
0.90
227.5600
204.58
0.90
346.9000
311.17
0.90
99.1700
88.86
0.90
227.5600
203.67
0.89
6.3100
5.64
0.89
346.9000
309.09
0.89
1,407.2800
1,252.48
0.89
580.5300
514.35
0.89
99.1700
87.77
0.88
340.1300
299.99
0.88
574.4600
506.10
0.88
117.0200
102.98
0.88
6.3100
5.54
0.88
227.5600
199.57
0.88
346.9000
303.88
0.88
99.1700
86.77
0.87
227.5600
198.43
0.87
346.9000
302.15
0.87
99.1700
86.28
0.87
227.5600
197.52
0.87
346.9000
300.42
0.87
133.9200
115.84
0.86
227.5600
196.61
0.86
6.3100
5.45
0.86
346.9000
298.68
0.86
99.1700
85.29
0.86
227.5600
195.47
0.86
11.6500
10.00
0.86
1,858.5600
1,590.93
0.86
370.8700
317.09
0.85
58.5400
49.99
0.85
673.6300
573.26
0.85
147.3900
125.28
0.85
6.3100
5.34
0.84
17.8500
14.99
0.84
661.4800
553.00
0.83
13.5300
11.24
0.82
280.4800
229.99
0.82
6.3100
5.14
0.80
9,274.0800
7,419.26
0.79
6.3400
5.01
0.79
3,502.7800
2,753.19
0.79
44.7500
35.13
0.78
122.7200
95.72
0.78
853.8300
661.72
0.77
196.3900
151.22
0.76
1,973.6800
1,500.00
0.75
1,479.9900
1,109.99
0.72
50.0000
36.20
0.72
56.0000
40.04
0.70
1,601.4200
1,120.99
0.68
147.0500
99.99
0.62
907.6400
562.74
0.60
2,276.3000
1,365.78
0.59
543.2100
320.49
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0450
58.6300
23:24:29
1.0450
7.3900
23:24:29
1.0450
9.3500
23:25:15
1.0450
4.0600
23:25:15
1.0480
13.6400
23:25:21
1.0450
33.9600
23:26:25
1.0450
10.4500
23:26:41
1.0450
52.3200
23:26:44
1.0450
7.1600
23:26:44
1.0440
42.2200
23:26:44
1.0470
10.0100
23:26:57
1.0470
78.5900
23:27:46
1.0470
16.1100
23:27:48
1.0480
11.8900
23:27:48
1.0480
49.3200
23:27:55
1.0480
35.0400
23:29:14
1.0490
33.3100
23:29:14
1.0470
16.7100
23:29:31
1.0470
79.5400
23:29:31
1.0490
19.8100
23:29:37
1.0500
0.7100
23:29:37
1.0470
15.3200
23:31:30
1.0460
7.7900
23:31:30
1.0500
23.7000
23:32:00
1.0470
10.0800
23:32:12
1.0490
10.0800
23:32:45
1.0500
37.3400
23:32:45
1.0500
10.3000
23:33:17
1.0470
10.4200
23:33:44
1.0490
10.4200
23:33:51
1.0500
3.9000
23:33:51
1.0470
9.9600
23:35:21
1.0500
10.4400
23:36:49
1.0470
27.0400
23:37:36
1.0500
69.4400
23:37:39
1.0500
7.1500
23:37:59
1.0470
47.9800
23:38:51
1.0470
17.5000
23:38:53
1.0460
20.1900
23:38:53
1.0500
15.1600
23:39:07
1.0500
67.9900
23:39:12
1.0500
74.5300
23:39:14
1.0470
16.7100
23:39:56
1.0470
41.6500
23:39:56
1.0470
238.1200
23:39:56
1.0470
57.6300
23:39:56
1.0460
9.7600
23:40:39
1.0490
14.4100
23:41:13
1.0500
6.7300
23:42:02
1.0500
19.5100
23:42:42
1.0500
75.7200
23:42:42
1.0500
30.2300
23:44:02
1.0500
9.7900
23:44:15
1.0510
26.7600
23:44:15
1.0510
25.6700
23:44:15
1.0520
2.0300
23:44:15
1.0480
10.7500
23:44:55
1.0510
7.1500
23:46:06
1.0520
10.3800
23:46:40
1.0520
9.5000
23:47:17
1.0520
48.7800
23:47:29
1.0520
10.1700
23:47:41
1.0520
18.3100
23:47:49
1.0520
12.0000
23:47:49
1.0520
6.3100
23:47:49
1.0530
7.4600
23:47:49
1.0530
20.0000
23:47:49
1.0530
29.8100
23:47:49
1.0530
15.5400
23:47:49
1.0530
7.1500
23:48:00
1.0530
71.3700
23:49:12
1.0530
10.0200
23:49:46
1.0500
10.9200
23:50:15
1.0500
16.4200
23:52:10
1.0530
11.2800
23:52:58
1.0500
63.0200
23:53:39
1.0530
28.6600
23:53:41
1.0500
5.8200
23:53:48
1.0500
6.3100
23:53:48
1.0520
12.2100
23:54:16
1.0530
0.3900
23:54:16
1.0500
7.0800
23:54:58
1.0500
0.3800
23:55:30
1.0500
95.2000
23:55:30
1.0500
597.1100
23:55:30
1.0490
6.1700
23:56:06
1.0530
53.3400
23:56:23
1.0530
15.4300
23:56:23
1.0530
31.2300
23:56:23
1.0530
9.3900
23:57:01
1.0530
44.4200
23:57:43
1.0530
30.6500
23:57:45
1.0530
7.4600
23:57:45
1.0540
3.7400
23:57:45
1.0540
7.1300
23:57:59
1.0540
31.7400
23:59:10
1.0540
68.3100
23:59:12
1.0500
16.6600
00:00:33
1.0500
15.5900
00:00:33
1.0500
11.2800
00:00:33