English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
3.7000
6.17
1.67
61.0300
101.68
1.65
105.0600
173.35
1.64
208.8400
341.45
1.62
4.3400
7.03
1.61
130.6300
210.31
1.60
82.7600
132.42
1.60
10.0000
15.95
1.59
437.5000
695.63
1.59
330.0700
524.15
1.59
3.6000
5.71
1.58
3.2400
5.12
1.57
651.2800
1,022.51
1.56
32.1500
49.99
1.55
516.4000
800.42
1.54
349.5400
538.29
1.53
153.5900
235.30
1.53
92.0700
140.96
1.53
1,000.0000
1,528.00
1.51
3.4000
5.13
1.50
462.0900
693.14
1.49
811.3300
1,211.32
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,304.3100
11,165.17
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,373.9000
2,611.29
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
338.6600
335.27
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,637.6600
4,405.78
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
491.2100
456.83
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
83.3100
70.81
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
469.1000
375.28
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,378.8100
965.17
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
7.8200
5.00
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
227.4100
72.77
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
102.0800
24.09
0.23
750.3200
168.82
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
189.0200
32.32
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
1,261.5100
198.07
0.16
4,667.6200
730.02
0.16
68.4100
10.64
0.16
2,908.9100
451.11
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
1,268.8800
195.41
0.15
39.4700
6.00
0.15
772.2400
115.84
0.15
100.0000
14.98
0.15
5,405.4000
800.00
0.15
13,540.9600
2,000.00
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
84.7000
12.28
0.14
138.1500
19.95
0.14
36.5800
5.28
0.14
1,719.8000
247.65
0.14
142.3800
20.49
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
60,046.1600
8,406.46
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
56,492.1800
7,795.92
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
1,501.2600
200.42
0.13
164.0000
21.83
0.13
415.3800
55.04
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
2,054.6900
270.25
0.13
68.1900
8.91
0.13
37,091.7500
4,821.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
365.8400
46.82
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
5,987.7200
748.47
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,118.6100
500.00
0.12
352.4200
42.32
0.12
62,852.8500
7,542.34
0.12
61,198.3300
7,343.19
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
617.6400
72.88
0.12
330.9900
38.89
0.12
300.0000
34.56
0.12
3,351.3300
385.40
0.11
678.4800
77.89
0.11
637.7700
73.09
0.11
699.4200
80.01
0.11
557.5400
63.67
0.11
677.2300
77.20
0.11
649.8700
73.96
0.11
672.6100
76.41
0.11
137.3100
15.58
0.11
408.0500
46.27
0.11
575.3600
65.13
0.11
639.9200
72.31
0.11
621.3100
70.08
0.11
592.3100
66.69
0.11
673.8700
75.74
0.11
526.4100
59.06
0.11
525.1000
58.81
0.11
335.7900
37.54
0.11
475.7000
53.09
0.11
356.7800
39.75
0.11
535.1700
59.51
0.11
366.8100
40.76
0.11
580.4700
64.43
0.11
429.7400
47.44
0.11
1,178.4600
129.98
0.11
18,338.9000
2,017.28
0.11
67.7700
7.45
0.11
68.1900
7.50
0.11
2,908.9000
319.89
0.11
91.7400
10.00
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
400.0000
42.93
0.11
44,245.9800
4,734.32
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
129.3100
13.58
0.10
490.1800
51.22
0.10
378.3200
39.00
0.10
82.0200
8.24
0.10
300.0000
30.11
0.10
7,649.3800
764.94
0.10
75.0700
7.50
0.10
23,849.7600
2,361.13
0.10
327.0000
31.95
0.10
1,035.0000
100.44
0.10
2,718.1800
263.66
0.10
378.9600
36.52
0.10
1,222.8200
117.32
0.10
83.0600
7.89
0.09
1,447.1500
136.41
0.09
954.0100
89.76
0.09
200.0000
18.63
0.09
399.3500
36.74
0.09
3,162.2000
289.44
0.09
551.8700
50.00
0.09
83.1900
7.52
0.09
701.1200
63.10
0.09
83.3500
7.50
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
1,049.7500
93.43
0.09
999.6700
88.77
0.09
379.7700
33.61
0.09
1,369.2500
120.90
0.09
1,212.1800
106.67
0.09
248.5200
21.83
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
2,048.0800
178.96
0.09
1,154.7300
100.00
0.09
484.3800
41.68
0.09
5,083.0300
437.14
0.09
200.0000
17.20
0.09
95.5400
8.15
0.09
62.6600
5.34
0.09
58.6900
5.00
0.09
266.5200
22.65
0.08
13,271.5600
1,114.81
0.08
363.4000
30.13
0.08
1,143.8600
94.52
0.08
60.7400
5.00
0.08
60.7400
5.00
0.08
66.2100
5.43
0.08
1,127.5700
92.18
0.08
1,241.7900
100.93
0.08
185.5900
15.08
0.08
358.2400
29.03
0.08
385.2300
31.19
0.08
1,268.2300
101.45
0.08
1,343.8300
106.78
0.08
11,966.9700
947.31
0.08
63.2600
5.00
0.08
398.8800
31.50
0.08
39,595.2700
3,124.86
0.08
1,064.2000
83.87
0.08
5,782.6300
455.56
0.08
1,138.1600
89.64
0.08
33,098.0800
2,604.16
0.08
41,247.2200
3,242.86
0.08
41,247.2200
3,237.08
0.08
41,247.2200
3,236.67
0.08
370.8600
29.10
0.08
41,247.2200
3,234.19
0.08
3,246.9600
253.46
0.08
319.9700
24.97
0.08
44,503.4800
3,467.27
0.08
2,922.2600
227.50
0.08
3,259.2300
253.44
0.08
2,926.6300
227.49
0.08
725.1000
56.32
0.08
41,247.2200
3,202.02
0.08
7,634.8000
592.54
0.08
88,305.7900
6,851.65
0.08
1,440.0000
111.66
0.08
88,305.7900
6,846.35
0.08
4,025.9600
312.09
0.08
289.6800
22.45
0.08
4,378.1000
339.26
0.08
4,711.3900
364.94
0.08
1,440.0000
111.53
0.08
812.6100
62.90
0.08
10,508.2200
813.34
0.08
347.5100
26.89
0.08
4,380.0200
338.88
0.08
94,878.2500
7,339.78
0.08
5,544.6300
428.88
0.08
45,659.0900
3,531.27
0.08
1,440.0000
111.36
0.08
9,785.6600
756.63
0.08
7,639.8600
590.64
0.08
1,506.2200
116.43
0.08
46,223.4300
3,572.61
0.08
1,506.2200
116.40
0.08
44,152.8900
3,411.69
0.08
1,947.7400
150.48
0.08
4,382.5200
338.55
0.08
3,878.7200
299.59
0.08
1,440.0000
111.21
0.08
1,506.2800
116.31
0.08
4,686.9600
361.88
0.08
1,506.3000
116.29
0.08
1,440.0000
111.15
0.08
1,506.3200
116.26
0.08
2,922.2600
225.51
0.08
1,506.3600
116.23
0.08
1,506.2000
116.19
0.08
6,221.7300
479.88
0.08
1,506.2000
116.16
0.08
1,440.0000
111.04
0.08
1,506.2300
116.13
0.08
1,440.0000
111.01
0.08
1,506.2200
116.10
0.08
1,440.0000
110.97
0.07
0.08
1,003.0300
77.24
0.08
2,922.2600
225.01
0.08
1,506.2200
115.96
0.08
2,506.2200
192.93
0.08
2,440.0000
187.81
0.08
2,506.2200
192.88
0.08
5,363.0200
412.68
0.08
5,754.0400
442.72
0.08
2,440.0000
187.71
0.08
2,506.2500
192.78
0.08
5,188.7300
399.07
0.08
9,208.4700
708.13
0.08
1,440.0000
110.72
0.08
15,061.8700
1,157.96
0.08
48,843.2300
3,754.58
0.08
1,506.3200
115.78
0.08
12,818.5000
985.10
0.08
45,659.2100
3,508.45
0.08
44,594.4100
3,426.19
0.08
1,138.9900
87.50
0.08
1,440.0000
110.61
0.08
4,762.6200
365.77
0.08
2,930.6400
225.04
0.08
1,506.4100
115.66
0.08
1,440.0000
110.55
0.08
1,946.4800
149.41
0.08
2,455.5600
188.46
0.08
4,437.8400
340.56
0.08
4,696.2600
360.34
0.08
1,916.0400
147.00
0.08
88,305.7900
6,773.94
0.08
10,092.1600
774.07
0.08
92,679.1000
7,107.56
0.08
1,506.4800
115.52
0.08
5,289.4000
405.54
0.08
4,765.3100
365.31
0.08
1,440.0000
110.38
0.08
4,441.3500
340.39
0.08
1,440.0000
110.35
0.08
1,506.5200
115.43
0.08
66.5300
5.10
0.08
3,263.0600
249.92
0.08
3,004.6600
230.10
0.08
88,305.7900
6,761.57
0.08
2,809.8300
215.12
0.08
2,939.2500
224.94
0.08
11,571.3400
885.21
0.08
3,266.2600
249.84
0.08
2,939.6300
224.82
0.08
338.3000
25.86
0.08
59,924.9700
4,578.87
0.08
56,656.5700
4,326.30
0.08
3,269.0400
249.56
0.08
13,691.2000
1,044.64
0.08
3,279.1100
250.10
0.08
3,279.1100
249.84
0.08
56,656.5700
4,316.10
0.08
56,656.5700
4,314.40
0.08
3,282.5600
249.87
0.08
827.0900
62.92
0.08
12,844.9200
976.73
0.08
56,656.5700
4,303.63
0.08
829.6500
62.90
0.08
830.7300
62.90
0.08
56,656.5700
4,289.47
0.08
325.0500
24.57
0.08
838.2600
62.90
0.07
839.6100
62.91
0.07
13,493.4500
1,000.00
0.07
67.5900
5.00
0.07
68.4500
5.00
0.07
101.9200
7.44
0.07
68.9300
5.00
0.07
131.5500
9.54
0.07
68.9800
5.00
0.07
207.2900
15.00
0.07
1,000.0000
72.35
0.07
152.0800
11.00
0.07
6,944.4400
500.00
0.07
440.9400
31.50
0.07
84.5000
6.00
0.07
78.7100
5.53
0.07
71.1600
5.00
0.07
136.0900
9.54
0.07
71.4200
5.00
0.07
6,943.2400
486.03
0.07
75.3600
5.20
0.07
6,643.0400
450.00
0.07
82.2600
5.51
0.07
300.0300
20.00
0.07
10,327.0000
686.75
0.07
80.7000
5.25
0.07
76.9200
5.00
0.06
586.4800
37.71
0.06
82.2800
5.25
0.06
123.2300
7.70
0.06
240.9300
15.01
0.06
8,026.9700
500.00
0.06
2,908.9400
178.73
0.06
573.8000
35.00
0.06
142.9000
8.70
0.06
264.6200
15.98
0.06
3,323.3600
200.00
0.06
8,963.9100
537.83
0.06
95.7600
5.65
0.06
144.5700
8.53
0.06
170.9500
10.00
0.06
2,873.7900
166.74
0.06
101.7200
5.90
0.06
357.0200
20.39
0.06
90.5100
5.07
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
2,000.0000
103.98
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,400.0000
70.00
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
500.0000
20.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0762
263.1000
23:18:53
0.0762
263.1000
23:18:53
0.0762
460.3000
23:18:53
0.0762
93.0000
23:18:53
0.0762
170.1000
23:18:53
0.0761
1,143.6800
23:18:53
0.0761
1,440.0000
23:18:53
0.0761
698.3900
23:18:53
0.0761
1,440.0000
23:19:01
0.0761
960.3900
23:19:01
0.0762
262.7000
23:19:04
0.0762
262.7000
23:19:04
0.0762
376.5600
23:19:32
0.0762
237.1200
23:19:32
0.0762
67.1600
23:19:32
0.0762
1,440.0000
23:19:32
0.0762
1,051.0000
23:19:33
0.0762
1,279.6400
23:19:45
0.0762
1,196.3400
23:20:00
0.0762
262.5000
23:20:00
0.0762
1,176.9200
23:20:00
0.0762
801.2100
23:20:00
0.0762
18.8400
23:20:00
0.0762
1,440.0000
23:20:00
0.0762
127.3000
23:21:49
0.0763
244.4000
23:22:43
0.0763
1,440.0000
23:22:43
0.0763
1,440.0000
23:22:43
0.0763
796.0600
23:22:43
0.0763
1,440.0000
23:22:43
0.0763
1,434.2500
23:22:43
0.0763
2,227.5800
23:22:43
0.0763
2,905.3800
23:22:43
0.0763
1,252.0400
23:22:43
0.0763
127.3000
23:22:44
0.0763
262.1000
23:22:44
0.0763
63.3500
23:22:44
0.0764
932.0100
23:22:47
0.0765
67.1000
23:23:00
0.0765
67.1000
23:23:00
0.0765
67.1000
23:23:00
0.0765
131.0200
23:23:06
0.0765
261.7000
23:23:22
0.0765
196.9300
23:23:22
0.0765
64.7700
23:23:53
0.0765
261.7000
23:23:53
0.0765
261.7000
23:23:53
0.0765
261.7000
23:23:53
0.0765
261.7000
23:23:53
0.0765
261.7000
23:23:53
0.0765
261.7000
23:23:53
0.0764
66.7100
23:23:53
0.0765
307.7300
23:26:38
0.0765
264.9300
23:29:29
0.0766
261.1000
23:34:00
0.0766
232.7500
23:34:11
0.0767
648.5200
23:34:37
0.0767
693.6000
23:35:07
0.0767
261.0000
23:35:08
0.0768
1,000.0000
23:35:11
0.0768
440.0000
23:35:11
0.0768
1,050.9200
23:35:11
0.0768
1,440.0000
23:35:11
0.0767
1,440.0000
23:35:11
0.0767
578.6400
23:35:11
0.0766
78.5900
23:37:02
0.0766
244.4900
23:38:00
0.0766
16.7100
23:38:05
0.0766
261.2000
23:38:05
0.0766
261.2000
23:38:05
0.0766
66.5700
23:38:05
0.0765
261.4000
23:39:02
0.0765
66.6300
23:39:02
0.0765
1,440.0000
23:39:03
0.0765
108.3200
23:39:03
0.0768
1,440.0000
23:48:15
0.0767
409.6700
23:48:15
0.0768
573.2300
23:49:38
0.0767
1,134.8300
23:50:36
0.0768
151.6000
23:52:43
0.0768
1,440.0000
23:52:43
0.0768
819.0700
23:53:00
0.0768
367.3700
23:53:00
0.0769
455.3200
23:53:45
0.0769
100.0000
23:56:03
0.0770
737.4600
23:56:03
0.0770
1,440.0000
23:56:03
0.0770
739.5400
23:56:04
0.0770
816.9400
23:56:04
0.0770
464.5200
23:56:05
0.0769
324.8000
23:56:43
0.0770
151.6000
23:57:44
0.0770
1,055.7200
23:58:41
0.0770
871.7100
23:58:41
0.0771
906.6600
23:58:41
0.0771
66.2500
23:58:41
0.0771
1,253.0100
23:58:41
0.0770
662.1000
23:58:41
0.0770
2,922.2600
23:58:42
0.0770
1,440.0000
23:58:42