English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.38
3.6800
30.85
8.38
38.4100
321.91
8.38
154.8700
1,297.81
8.38
19.6700
164.80
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
17.0000
142.32
8.37
7.3900
61.82
8.36
32.4100
271.08
8.36
0.9900
8.28
8.36
2.7900
23.33
8.36
22.9100
191.53
8.36
14.2800
119.32
8.35
21.9200
183.03
8.35
20.6300
172.24
8.35
9.8100
81.89
8.34
3.9700
33.11
8.34
11.2500
93.78
8.33
1,135.1800
9,459.45
8.33
6.2800
52.32
8.33
0.6200
5.17
8.33
231.0000
1,924.23
8.33
10.9700
91.34
8.33
6.6500
55.36
8.32
30.9200
257.25
8.32
45.0600
374.81
8.32
2.7900
23.20
8.31
0.6200
5.15
8.31
8.0900
67.23
8.31
3.4500
28.66
8.31
2.7000
22.43
8.30
949.7100
7,882.59
8.30
10.2000
84.61
8.29
0.6200
5.14
8.29
0.7300
6.05
8.29
1.7400
14.42
8.29
0.9200
7.62
8.28
165.7100
1,372.24
8.28
518.7700
4,295.42
8.28
1.8300
15.15
8.27
42.1900
349.00
8.27
2.1500
17.78
8.27
2.7900
23.07
8.26
13.0100
107.48
8.26
13.2700
109.61
8.26
3.2800
27.09
8.26
12.7300
105.11
8.26
32.3300
266.92
8.25
3.0000
24.76
8.25
56.3300
464.78
8.25
962.5400
7,940.96
8.24
301.7600
2,486.50
8.23
13.0500
107.45
8.23
1.4200
11.69
8.23
176.4500
1,452.18
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
3.1600
25.98
8.22
13.7800
113.30
8.22
8.7300
71.77
8.22
243.4700
2,001.32
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
84.0500
690.30
8.21
15.0000
123.15
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
4,474.0600
36,687.29
8.20
42.9100
351.78
8.20
12.7300
104.34
8.19
32.3300
264.88
8.19
311.7900
2,553.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
6.9600
56.95
8.18
0.6300
5.15
8.18
697.2500
5,703.51
8.18
70.6500
577.78
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
6.5800
53.69
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,679.9000
13,691.19
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
13.7200
111.63
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
170.1800
1,383.56
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
103.3600
839.28
8.11
15.0000
121.65
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
862.8600
6,989.17
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.08
12.7300
102.79
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
101.0900
813.77
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
7.9600
63.92
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
38.8100
311.06
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
33.7200
270.10
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
214.6100
1,717.09
8.00
4,422.1700
35,377.36
8.00
28.0000
223.97
8.00
12.6000
100.74
7.99
570.1000
4,555.10
7.99
99.9000
798.10
7.99
5.0900
40.65
7.98
289.4600
2,309.89
7.98
0.8200
6.54
7.97
6.6600
53.09
7.97
3.6800
29.33
7.97
50.7500
404.48
7.96
2.3900
19.03
7.96
245.6400
1,955.29
7.96
3.2800
26.11
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
12.7300
101.25
7.95
193.8100
1,540.79
7.95
2.7900
22.18
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
3.5600
28.26
7.94
1.4200
11.27
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
404.6500
3,208.87
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
1.5100
11.95
7.91
240.7200
1,904.34
7.91
0.9900
7.83
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,771.7800
13,997.06
7.90
15.2400
120.37
7.90
99.9000
788.81
7.89
12.7300
100.48
7.89
54.3400
428.74
7.88
34.0700
268.51
7.88
251.1800
1,979.30
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
21.1100
166.22
7.87
22.5300
177.27
7.87
51.6300
406.17
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
4.0700
31.99
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.85
0.8600
6.75
7.84
73.9300
579.61
7.83
15.3000
119.84
7.83
2.6200
20.52
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
42.1400
329.45
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
2,210.4900
17,241.82
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
99.9000
777.22
7.78
7.0400
54.76
7.77
20.0000
155.48
7.77
14.5600
113.16
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.76
3.8800
30.09
7.75
1,143.4200
8,861.51
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8000
6.19
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
15.9200
122.90
7.72
1.1100
8.57
7.72
10.6400
82.09
7.71
73.6800
568.29
7.71
12.7300
98.17
7.71
722.4300
5,570.66
7.70
511.7800
3,940.71
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.69
155.8300
1,198.02
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
13.0700
100.12
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
12.7300
97.40
7.65
169.0400
1,293.16
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
4.5000
34.25
7.61
0.6600
5.02
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
618.5900
4,701.28
7.59
1.1500
8.73
7.59
12.7300
96.62
7.59
1.4500
11.00
7.59
24.8600
188.64
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
0.6800
5.16
7.58
71.0300
538.62
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
98.5600
747.08
7.58
10.0000
75.79
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
2.9400
22.26
7.57
1.7400
13.17
7.57
33.3200
252.17
7.57
4.0100
30.34
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
135.5700
1,023.55
7.55
4.5200
34.10
7.54
39.8900
300.77
7.54
2.7900
21.03
7.53
17.0300
128.24
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
1.4900
11.19
7.51
14.6900
110.35
7.51
100.0000
751.00
7.51
36.0100
270.29
7.51
4.0400
30.32
7.50
706.1600
5,296.20
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
110.9700
830.06
7.48
10.0000
74.75
7.47
43.4600
324.73
7.47
0.6700
5.01
7.47
12.7300
95.08
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
228.9100
1,708.13
7.46
0.6900
5.15
7.46
321.1600
2,395.85
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
135.4700
1,009.39
7.45
228.0200
1,698.75
7.45
66.1500
492.75
7.44
2.7900
20.77
7.44
37.3400
277.92
7.44
11.5300
85.78
7.44
12.1200
90.16
7.44
1.0000
7.44
7.43
0.7800
5.80
7.42
5.4800
40.67
7.42
0.7500
5.56
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
13.5900
100.69
7.40
14.6500
108.45
7.40
298.7000
2,210.38
7.40
70.9200
524.67
7.39
3.2800
24.25
7.39
3.5000
25.85
7.38
5.0600
37.36
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
0.6800
5.01
7.35
6.4700
47.57
7.35
70.0600
515.01
7.35
80.8700
594.39
7.35
148.2300
1,089.19
7.35
272.4800
2,001.37
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
294.1300
2,155.38
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
33.1500
242.82
7.32
6.0200
44.07
7.32
6.6500
48.68
7.32
32.3300
236.59
7.31
0.7100
5.19
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
3.2800
23.95
7.30
154.9800
1,131.35
7.30
1.8300
13.35
7.29
9.8100
71.51
7.29
1.4200
10.35
7.29
12.7300
92.76
7.28
1.0000
7.28
7.27
2.4500
17.81
7.27
0.8600
6.25
7.27
2.9400
21.36
7.26
8.8600
64.33
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.26
19.0000
137.85
7.25
23.9000
173.35
7.25
21.6400
156.89
7.25
3.6800
26.67
7.25
22.6400
164.03
7.24
0.7100
5.14
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
254.6600
1,841.45
7.23
13.7200
99.15
7.23
141.1600
1,019.88
7.22
946.6900
6,835.10
7.22
254.6600
1,838.39
7.22
2.7900
20.13
7.21
4.3300
31.24
7.21
254.6600
1,836.61
7.21
1.0500
7.57
7.21
1.0000
7.21
7.21
1.0500
7.57
7.20
1.0500
7.56
7.20
9.8100
70.64
7.20
330.9700
2,382.98
7.20
7.0200
50.54
7.20
1.0500
7.56
7.20
3.6800
26.48
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.0500
7.55
7.19
32.3300
232.55
7.19
1.0500
7.55
7.19
348.9800
2,508.47
7.19
1.0500
7.55
7.18
1.0500
7.54
7.18
1.0500
7.54
7.18
395.9600
2,841.41
7.17
1.0500
7.53
7.17
10.9700
78.69
7.17
1.0500
7.53
7.17
2.7900
20.00
7.17
13.7800
98.75
7.16
395.9600
2,836.66
7.16
51.0900
365.91
7.16
1.0500
7.52
7.15
1.0500
7.51
7.15
395.9600
2,831.91
7.15
5.8900
42.11
7.15
62.2700
445.04
7.15
36.3800
259.97
7.15
3.6800
26.29
7.14
506.2900
3,616.94
7.14
212.9600
1,520.96
7.14
15.5200
110.83
7.14
445.9300
3,183.94
7.14
211.9300
1,512.97
7.14
1.0600
7.57
7.14
35.3200
252.08
7.14
1.0400
7.42
7.13
212.1900
1,513.76
7.13
193.8700
1,382.68
7.13
243.7400
1,738.11
7.13
413.2600
2,946.54
7.13
193.8700
1,382.10
7.13
431.2800
3,074.16
7.13
224.2700
1,598.15
7.12
13.4100
95.53
7.12
215.0100
1,531.52
7.12
36.3800
259.10
7.12
75.7200
539.20
7.12
395.2800
2,814.39
7.12
213.4900
1,519.62
7.12
35.1400
250.09
7.12
280.9000
1,998.60
7.11
304.3700
2,165.29
7.11
139.4000
991.55
7.11
246.3400
1,751.72
7.11
346.8900
2,466.39
7.11
0.7200
5.12
7.11
255.3800
1,815.24
7.11
405.7800
2,883.88
7.11
36.9700
262.71
7.11
1.7800
12.65
7.10
54.9800
390.58
7.10
148.4800
1,054.65
7.10
527.0100
3,742.83
7.10
409.1400
2,905.30
7.10
312.7300
2,220.38
7.10
99.2100
704.29
7.10
480.8500
3,413.07
7.10
166.8200
1,183.92
7.10
178.0500
1,263.44
7.10
383.2500
2,719.16
7.09
170.9000
1,212.36
7.09
155.7300
1,104.59
7.09
70.8400
502.40
7.09
209.3700
1,484.64
7.09
65.6700
465.60
7.09
81.8200
580.02
7.09
28.8000
204.13
7.09
24.9900
177.10
7.09
14.6200
103.60
5.23
7.08
3.8600
27.34
7.08
2.8400
20.11
7.08
24.8300
175.82
7.08
101.8600
721.17
7.08
300.0100
2,123.77
7.08
257.5000
1,822.59
7.08
98.8300
699.42
7.08
298.9600
2,115.44
7.08
760.6000
5,381.25
7.07
437.6700
3,096.08
7.07
102.3700
724.06
7.07
400.2400
2,830.50
7.07
39.5700
279.80
7.07
1,279.0600
9,042.95
7.07
142.0700
1,004.29
7.07
1,356.0900
9,584.84
7.07
217.6200
1,537.92
7.07
5.6900
40.21
7.06
285.6800
2,018.04
7.06
35.3200
249.47
7.06
809.0500
5,713.51
7.06
51.2600
361.95
7.06
3.7400
26.40
7.06
98.8100
697.40
7.06
212.2200
1,497.42
7.05
36.2300
255.57
7.05
212.2200
1,496.79
7.05
212.6100
1,499.33
7.05
1,886.0200
13,296.44
7.05
212.7000
1,499.11
7.05
142.9900
1,007.51
7.05
102.1300
719.51
7.04
538.1200
3,790.52
7.04
45.7300
322.08
7.04
4.7400
33.38
7.04
294.2200
2,071.60
7.04
51.7000
363.97
7.04
355.8300
2,504.69
7.04
1.0600
7.46
7.04
211.3400
1,487.20
7.04
80.1400
563.87
7.04
6.8100
47.91
7.03
255.7200
1,798.73
7.03
212.4100
1,493.88
7.03
202.6100
1,424.55
7.03
2.7600
19.40
7.03
246.8200
1,734.90
7.03
1.4200
9.98
7.03
141.6900
995.51
7.03
64.1800
450.86
7.02
9.8100
68.91
7.02
255.7200
1,795.67
7.02
46.2200
324.46
7.02
10.9700
77.00
7.02
1.0600
7.44
7.02
71.2500
499.96
7.02
515.0800
3,613.29
7.01
1.0600
7.43
7.01
140.7300
986.94
7.01
35.2800
247.38
7.01
271.5400
1,903.77
7.01
2.7700
19.42
7.01
52.6200
368.81
7.01
43.1600
302.47
7.01
34.2000
239.61
7.01
68.0000
476.34
7.00
141.9900
994.21
7.00
254.6600
1,782.87
7.00
987.4500
6,912.15
7.00
1.0600
7.42
6.99
106.6300
745.77
6.99
6.1000
42.66
6.99
141.0600
986.15
6.99
261.1200
1,825.23
6.99
310.3400
2,168.97
6.99
1.0700
7.48
6.99
9.9400
69.43
6.98
12.7300
88.91
6.98
201.1900
1,404.91
6.98
1.0700
7.47
6.98
30.6300
213.83
6.98
204.0400
1,424.20
6.98
255.7300
1,784.48
6.97
1.0700
7.46
6.97
2.7900
19.45
6.97
255.7300
1,781.42
6.96
121.9300
849.00
6.96
936.0000
6,515.50
6.96
2.8800
20.04
6.96
215.0600
1,496.17
6.96
6.6100
45.98
6.96
8.0200
55.78
6.95
205.3500
1,427.80
6.95
50.0000
347.55
6.95
6.5600
45.59
6.94
173.4900
1,204.54
6.94
12.3900
86.01
6.94
4.5100
31.30
6.94
33.6800
233.71
6.94
12.2400
84.91
6.94
43.1000
298.94
6.93
105.6600
732.33
6.93
43.2900
300.00
6.93
14.4300
99.97
6.93
202.8900
1,405.01
6.92
12.7300
88.14
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
2.5200
17.44
6.91
1.7400
12.03
6.91
1.7300
11.95
6.91
17.1300
118.35
6.91
1.0400
7.18
6.91
0.7300
5.04
6.90
50.0000
345.10
6.90
1,353.5200
9,339.29
6.89
2.7900
19.23
6.89
0.7300
5.03
6.89
21.7300
149.72
6.89
3.6800
25.34
6.88
0.7300
5.02
6.88
32.3300
222.46
6.88
1,219.5100
8,390.23
6.87
1.7400
11.95
6.87
3.2800
22.53
6.87
10.9700
75.31
6.86
131.4500
902.27
6.86
12.7300
87.37
6.86
0.8600
5.90
6.86
106.7400
732.34
6.86
1.7400
11.94
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
117.5900
805.49
6.85
12.6000
86.28
6.85
0.7400
5.07
6.84
1.7400
11.91
6.84
3.6600
25.03
6.84
1.0400
7.11
6.84
7.6500
52.30
6.84
1.4600
9.98
6.83
9.0300
61.70
6.83
21.7500
148.55
6.82
146.5800
999.97
6.82
13.2900
90.65
6.82
2.7700
18.89
6.82
140.4700
957.72
6.82
0.8200
5.59
6.81
1.7600
11.99
6.81
17.3800
118.34
6.81
11.4200
77.75
6.81
52.8900
359.97
6.81
2.5400
17.28
6.80
12.7300
86.60
6.80
52.7900
359.08
6.80
2.1600
14.69
6.80
2,180.4200
14,826.86
6.79
1.7600
11.95
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
13.4600
91.27
6.78
1.7600
11.93
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
29.6600
200.80
6.76
13.3400
90.18
6.76
14.1800
95.81
6.76
35.1200
237.27
6.75
39.8700
269.12
6.75
1,380.0000
9,313.62
6.74
12.7300
85.83
6.74
1.7800
12.00
6.73
3.6800
24.77
6.73
0.8600
5.79
6.73
1.7800
11.98
6.73
0.7500
5.05
6.73
1,428.0000
9,604.73
6.72
1.7800
11.96
6.71
22.1000
148.31
6.71
88.0100
590.55
6.71
0.8200
5.50
6.71
3.8200
25.62
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
516.5600
3,460.95
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.68
16.4100
109.64
6.68
51.7900
345.96
6.67
9.8100
65.44
6.67
827.1800
5,517.29
6.66
2.7900
18.59
6.66
2.6100
17.38
6.66
7.5100
49.99
6.66
1.5100
10.05
6.65
10.1200
67.31
6.65
57.5600
382.77
6.65
6.1000
40.53
6.64
2.3500
15.61
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.62
12.7300
84.29
6.62
152.8600
1,011.93
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
40.3300
266.78
6.61
19.3200
127.76
6.61
91.2500
603.16
6.60
1.6800
11.09
6.60
1,370.7800
9,047.15
6.59
153.7100
1,012.95
6.59
11.7900
77.68
6.59
5.4000
35.57
6.59
10.0000
65.86
6.59
108.3500
713.48
6.58
9.8100
64.58
6.58
5.8200
38.30
6.58
3.6800
24.21
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1.8200
11.96
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
14.5500
95.45
6.56
13.5900
89.11
6.55
156.1100
1,022.52
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
1.4200
9.28
6.53
2.6000
16.98
6.53
11.1300
72.67
6.53
2.7900
18.21
6.53
3.6800
24.02
6.53
3.9800
25.97
6.52
695.5700
4,535.12
6.52
18.1600
118.35
6.51
0.9200
5.99
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
12.9700
84.33
6.50
43.8400
285.00
6.50
3,162.1500
20,553.98
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
226.6800
1,471.15
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.47
12.0400
77.87
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
113.4400
731.69
6.44
4.8300
31.12
6.44
46.5000
299.60
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
18.4300
118.36
6.42
1.8600
11.94
6.41
2.6200
16.80
6.41
22.6700
145.31
6.41
12.1400
77.79
6.41
9.8100
62.85
6.40
10.9700
70.24
6.40
1.5600
9.99
6.40
1,667.9500
10,674.88
6.40
0.8200
5.25
6.39
3.2200
20.58
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.0000
6.36
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
18.2100
115.63
6.34
2.7900
17.70
6.34
1.8900
11.98
6.33
222.0000
1,405.93
6.33
11.8900
75.26
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
27.4400
173.42
6.32
2.2900
14.47
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.31
1.0000
6.31
6.31
1.6300
10.28
6.30
3.2800
20.67
6.30
47.6100
299.99
6.30
911.1300
5,740.12
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
10.7300
67.57
6.29
1.9000
11.95
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
1.9100
11.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
239.7300
1,498.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
111.7300
696.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
196.0000
1,219.12
6.22
3.6800
22.87
6.21
19.8100
123.08
6.21
301.9300
1,874.99
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
1,278.5100
7,926.76
6.19
32.3300
200.22
6.19
44.2500
273.91
6.18
53.9900
333.87
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.15
4.0600
24.98
6.15
18.3800
113.04
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
1.9300
11.84
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,387.8800
8,507.70
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
1.9600
12.00
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
102.2800
625.03
6.11
9.9600
60.86
6.11
0.9200
5.62
6.10
13.1200
80.05
6.10
2,013.7900
12,284.12
6.09
1.9700
12.00
6.08
77.2200
469.50
6.08
822.6100
5,000.65
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
39.9400
241.64
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.02
2.7900
16.80
6.02
55.7500
335.61
6.01
40.0000
240.48
6.01
160.3300
963.58
6.01
32.3300
194.17
6.00
49.9700
299.92
6.00
2,204.2900
13,225.74
5.98
100.0000
598.00
5.98
836.3600
5,000.60
5.98
451.8600
2,701.22
5.98
2.7900
16.67
5.98
1.4800
8.84
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
7.8400
46.74
5.96
3.6800
21.93
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.92
4.7100
27.87
5.91
3.6800
21.74
5.90
213.2200
1,258.00
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
427.6700
2,516.41
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
4.8400
28.31
5.84
86.8800
507.73
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
590.1700
3,422.99
5.80
20.4100
118.34
5.80
28.1800
163.30
5.79
3.7900
21.95
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
21.2900
123.14
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
42.8400
246.33
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
6.6600
38.10
5.72
57.9100
331.19
5.72
20.7100
118.36
5.71
482.2800
2,753.82
5.70
12.6000
71.83
5.70
40.0800
228.46
5.70
0.9200
5.24
5.69
32.3300
184.05
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
11.9100
67.29
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
80.2100
449.34
5.60
168.0600
941.30
5.60
412.2700
2,308.71
5.60
3.6800
20.60
5.57
3.9600
22.07
5.57
554.1000
3,086.34
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
0.9200
5.12
5.55
21.3200
118.35
5.55
62.4100
346.38
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
1.4400
7.96
5.53
16.5200
91.31
5.52
9.8100
54.19
Recent Trades
Price
Size
Time
7.1090
0.7200
22:03:00
7.1090
1.0600
22:03:00
7.1090
14.2700
22:03:00
7.1090
10.0000
22:03:00
7.1090
50.8200
22:03:00
7.1090
29.5500
22:03:00
7.1100
2.8600
22:03:10
7.1100
1.5000
22:03:12
7.1100
2.6000
22:03:12
7.1100
1.5000
22:03:12
7.1100
1.5000
22:03:12
7.1100
1.5000
22:03:12
7.1090
1.0600
22:03:13
7.1080
1.0600
22:03:17
7.1070
1.0600
22:03:17
7.1060
1.0600
22:03:17
7.1060
1.0600
22:03:17
7.1060
0.7200
22:03:17
7.1050
1.0600
22:03:30
7.1040
1.0600
22:03:30
7.1020
1.0600
22:04:03
7.1020
1.0600
22:04:03
7.1050
1.0000
22:04:28
7.1040
1.0600
22:04:42
7.1030
0.9400
22:04:42
7.1070
1.0600
22:04:45
7.1070
16.7300
22:04:45
7.1090
1.0600
22:05:07
7.1090
2.9400
22:05:07
7.1120
1.0600
22:05:29
7.1120
0.7200
22:05:29
7.1110
11.8100
22:05:29
7.1130
36.5600
22:05:39
7.1130
1.0600
22:05:39
7.1110
53.2000
22:05:47
7.1110
16.2600
22:05:47
7.1120
1.5000
22:05:58
7.1120
1.5000
22:05:58
7.1120
1.5000
22:05:58
7.1110
1.0600
22:05:58
7.1110
16.8400
22:05:58
7.1100
14.4900
22:05:58
7.1100
1.0600
22:05:58
7.1100
10.0000
22:05:58
7.1090
4.1500
22:05:58
7.1100
1.0600
22:06:03
7.1090
1.0600
22:06:05
7.1070
0.8500
22:06:07
7.1060
1.0600
22:06:52
7.1060
1.0600
22:06:52
7.1050
1.0600
22:06:52
7.1050
0.7200
22:06:52
7.1090
1.0600
22:07:00
7.1090
40.9100
22:07:03
7.1100
1.0600
22:07:03
7.1100
1.0600
22:07:03
7.1090
1.0600
22:07:23
7.1080
1.0600
22:07:23
7.1070
1.0600
22:07:23
7.1070
15.8800
22:07:23
7.1070
0.7200
22:07:23
7.1060
16.9400
22:07:23
7.1060
1.0600
22:07:23
7.1060
0.7200
22:07:23
7.1060
31.2600
22:07:23
7.1060
10.0000
22:07:23
7.1060
1.0600
22:07:23
7.1050
15.9500
22:07:23
7.1050
1.0600
22:07:23
7.1050
0.7200
22:07:23
7.1050
87.0000
22:07:23
7.1050
10.0000
22:07:23
7.1040
1.0600
22:07:31
7.0960
1.0600
22:08:05
7.0950
1.0600
22:08:05
7.0950
0.7200
22:08:05
7.0950
14.4700
22:08:05
7.0950
7.6900
22:08:05
7.0940
1.0600
22:08:20
7.0940
1.0600
22:08:20
7.0940
15.5900
22:08:20
7.0930
1.0600
22:08:21
7.0920
1.0600
22:08:21
7.0920
0.7200
22:08:21
7.0920
0.7800
22:08:21
7.0910
0.7800
22:08:21
7.0890
1.0600
22:08:23
7.0890
2.8000
22:08:23
7.0880
36.7600
22:08:37
7.0870
1.0600
22:08:37
7.0860
1.0600
22:08:37
7.0860
1.0600
22:08:37
7.0860
69.7700
22:08:37
7.0870
1.4400
22:08:44
7.0850
1.0600
22:08:45
7.0850
2.1800
22:08:45
7.0840
0.7200
22:08:45
7.0840
1.0600
22:08:45
7.0850
2.1900
22:08:47
7.0840
1.0600
22:08:47