English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.89100000
Low
1.72800000
High
2.14700000
Vol
52,006,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.19
830.7000
4,313.83
5.19
139.4000
723.76
5.19
1,022.3000
5,306.76
5.19
1,173.9000
6,092.54
5.19
214.8000
1,114.60
5.19
647.1000
3,357.15
5.19
104.3000
541.00
5.19
83.6000
433.55
5.19
1,759.5000
9,123.01
5.18
273.9000
1,419.90
5.18
48.7000
252.41
5.18
4.2000
21.76
5.18
1.3000
6.74
5.18
2,161.5000
11,196.57
5.18
68.5000
354.76
5.18
844.7000
4,373.86
5.18
11.1000
57.46
5.18
216.4000
1,120.09
5.18
26.3000
136.10
5.17
34.7000
179.54
5.17
18.8000
97.25
5.17
277.3000
1,434.20
5.17
159.9000
826.84
5.17
39.8000
205.77
5.17
311.6000
1,610.66
5.17
102.7000
530.75
5.17
10.8000
55.80
5.17
152.2000
786.27
5.17
1,439.1000
7,432.95
5.16
1,510.8000
7,801.77
5.16
84.2000
434.72
5.16
51.9000
267.91
5.16
40.2000
207.47
5.16
306.7000
1,582.57
5.16
12.2000
62.94
5.16
5.8000
29.92
5.16
175.1000
902.99
5.16
70.8000
365.04
5.16
739.0000
3,809.55
5.15
7.8000
40.20
5.15
201.8000
1,039.88
5.15
19.7000
101.49
5.15
44.5000
229.22
5.15
10,964.6000
56,467.69
5.15
82.9000
426.85
5.15
144.1000
741.83
5.15
61.4000
316.03
5.15
13.4000
68.96
5.15
6,865.9000
35,325.06
5.14
3.6000
18.52
5.14
1.3000
6.69
5.14
1,300.3000
6,686.14
5.14
5.3000
27.25
5.14
1,162.9000
5,977.31
5.14
793.8000
4,079.34
5.14
1,968.1000
10,112.10
5.14
528.6000
2,715.42
5.14
563.0000
2,891.57
5.14
272.5000
1,399.29
5.13
18.9000
97.03
5.13
2,776.0000
14,249.21
5.13
49.9000
256.09
5.13
5,242.1000
26,891.97
5.13
30.5000
156.43
5.13
28.2000
144.61
5.13
2.4000
12.30
5.13
38.4000
196.84
5.13
402.3000
2,061.79
5.12
63.1000
323.32
5.12
285.7000
1,463.64
5.12
116.6000
597.23
5.12
13.1000
67.09
5.12
6,468.6000
33,119.23
5.12
96.0000
491.42
5.12
127.3000
651.52
5.12
8.2000
41.96
5.12
56.9000
291.10
5.12
2,260.3000
11,561.43
5.11
6.3000
32.22
5.11
4.9000
25.05
5.11
41.0000
209.59
5.11
180.7000
923.56
5.11
1,153.4000
5,893.87
5.11
5.8000
29.63
5.11
179.7000
917.91
5.11
70.9000
362.09
5.11
50.6000
258.36
5.11
123.7000
631.49
5.10
2.6000
13.27
5.10
12.7000
64.81
5.10
56.5000
288.26
5.10
27.2000
138.75
5.10
37,033.6000
188,871.36
5.10
74.1000
377.76
5.10
167.4000
853.24
5.10
40.1000
204.35
5.10
96.5000
491.67
5.09
217.6000
1,108.45
5.09
107.3000
546.48
5.09
1.3000
6.62
5.09
14.5000
73.82
5.09
462.2000
2,352.60
5.09
8.5000
43.26
5.09
33.6000
170.96
5.09
87.3000
444.10
5.09
259.7000
1,320.83
5.09
148.4000
754.61
5.08
2,304.8000
11,717.60
5.08
116.0000
589.63
5.08
2.9000
14.74
5.08
84.4000
428.84
5.08
174.7000
887.48
5.08
101.4000
515.01
5.08
13.2000
67.03
5.08
863.6000
4,384.50
5.08
34.9000
177.15
5.08
621.4000
3,153.61
5.07
22.9000
116.19
5.07
6,190.0000
31,401.87
5.07
1,152.9000
5,847.51
5.07
33.2000
168.36
5.07
241.4000
1,223.90
5.07
8.7000
44.10
5.07
112.0000
567.62
5.07
7.9000
40.03
5.07
47.3000
239.62
5.07
458.1000
2,320.28
5.06
120.3000
609.20
5.06
183.4000
928.55
5.06
111.3000
563.40
5.06
48.0000
242.93
5.06
9,026.2000
45,672.57
5.06
5,157.3000
26,090.78
5.06
14.8000
74.86
5.06
4.7000
23.77
5.06
420.3000
2,125.04
5.06
1,659.5000
8,388.77
5.05
58.1000
293.64
5.05
1,130.3000
5,711.41
5.05
4,067.5000
20,549.01
5.05
18.9000
95.46
5.05
16,495.5000
83,302.28
5.05
2,167.7000
10,944.72
5.05
58.2000
293.79
5.05
246.7000
1,245.09
5.05
30.9000
155.92
5.05
1,427.9000
7,203.76
5.04
2,725.7000
13,748.43
5.04
21.4000
107.92
5.04
18.0000
90.76
5.04
3,462.9000
17,456.48
5.04
1,344.4000
6,775.78
5.04
7,212.5000
36,343.79
5.04
29.4000
148.12
5.04
111.5000
561.63
5.04
121.1000
609.86
5.04
30.0000
151.05
5.03
116.6000
586.96
5.03
4,343.2000
21,859.33
5.03
285.8000
1,438.15
5.03
48.0000
241.49
5.03
728.1000
3,662.34
5.03
3.7000
18.61
5.03
7.1000
35.70
5.03
44.9000
225.71
5.03
868.0000
4,362.57
5.03
33.2000
166.83
5.02
267.6000
1,344.42
5.02
169.3000
850.39
5.02
15.5000
77.84
5.02
3,085.9000
15,494.30
5.02
67,075.4000
336,718.51
5.02
57.1000
286.58
5.02
172.1000
863.60
5.02
36.6000
183.62
5.02
1.7000
8.53
5.02
515.8000
2,586.74
5.01
2,815.4000
14,116.42
5.01
4,114.0000
20,623.48
5.01
47.2000
236.57
5.01
39.5000
197.93
5.01
4,782.5000
23,960.33
5.01
97.0000
485.87
5.01
16.8000
84.13
5.01
1.3000
6.51
5.01
21.9000
109.63
5.01
39.1000
195.70
5.00
42.0000
210.17
5.00
1.6000
8.00
5.00
178.2000
891.36
5.00
8.1000
40.51
5.00
62,390.4000
311,952.00
5.00
3,882.9000
19,410.62
5.00
5,366.3000
26,820.77
5.00
2.6000
12.99
5.00
1,818.7000
9,086.23
5.00
367.1000
1,833.66
4.99
271.0000
1,353.37
4.99
58.0000
289.59
4.99
5.1000
25.46
4.99
727.5000
3,630.95
4.99
6,742.1000
33,643.08
4.99
4,456.8000
22,234.98
4.99
165.9000
827.51
4.99
175.1000
873.22
4.99
1,388.0000
6,920.57
4.99
130.2000
649.05
4.98
25.6000
127.59
4.98
34.5000
171.91
4.98
429.2000
2,138.27
4.98
15.6000
77.70
4.98
3,101.5000
15,445.47
4.98
154.9000
771.25
4.98
12.3000
61.23
4.98
22.1000
109.99
4.98
45.1000
224.42
4.98
431.0000
2,144.23
4.97
15.2000
75.60
4.97
226.7000
1,127.38
4.97
109.0000
541.95
4.97
1,300.2000
6,463.29
4.97
8,036.6000
39,941.90
4.97
2,058.4000
10,228.19
4.97
7,864.6000
39,071.33
4.97
6,943.7000
34,489.36
4.97
274.0000
1,360.68
4.97
101.4000
503.45
4.96
32.5000
161.33
4.96
80.9000
401.51
4.96
10.6000
52.60
4.96
14.8000
73.42
4.96
6,638.5000
32,926.96
4.96
113.1000
560.86
4.96
228.5000
1,132.90
4.96
84.4000
418.37
4.96
76.2000
377.65
4.96
161.0000
797.76
4.95
14.4000
71.34
4.95
12.5000
61.91
4.95
50.2000
248.59
4.95
227.2000
1,124.87
4.95
19,468.3000
96,368.09
4.95
2,933.6000
14,518.39
4.95
28.8000
142.50
4.95
2.5000
12.37
4.95
295.4000
1,461.05
4.95
86.6000
428.24
4.94
208.0000
1,028.35
4.94
70.9000
350.46
4.94
23.4000
115.64
4.94
20.2000
99.81
4.94
939.8000
4,642.61
4.94
271.5000
1,340.94
4.94
26.1000
128.88
4.94
125.8000
621.07
4.94
3,689.9000
18,213.35
4.94
4,605.4000
22,727.65
4.93
19.2000
94.73
4.93
90.7000
447.42
4.93
9.3000
45.87
4.93
73.6000
362.92
4.93
1,542.5000
7,604.53
4.93
377.6000
1,861.19
4.93
4,039.0000
19,904.19
4.93
857.8000
4,226.38
4.93
31.3000
154.18
4.93
13.3000
65.50
4.92
2.4000
11.82
4.92
29.6000
145.72
4.92
56.3000
277.11
4.92
60.3000
296.74
4.92
2,043.7000
10,055.00
4.92
12.0000
59.03
4.92
3.2000
15.74
4.92
3.6000
17.70
4.92
15.1000
74.23
4.92
655.7000
3,222.77
4.91
1,485.0000
7,297.29
4.91
53.7000
263.83
4.91
182.4000
895.95
4.91
17.6000
86.43
4.91
7,544.5000
37,043.50
4.91
402.2000
1,974.40
4.91
1,041.9000
5,113.65
4.91
17.4000
85.38
4.91
15.2000
74.57
4.91
13.7000
67.20
4.90
215.2000
1,055.34
4.90
57.6000
282.41
4.90
36.6000
179.41
4.90
75.3000
369.05
4.90
9,788.3000
47,962.67
4.90
280.6000
1,374.66
4.90
62.7000
307.10
4.90
1.2000
5.88
4.90
5.9000
28.89
4.90
36.7000
179.65
4.89
10.3000
50.41
4.89
5.5000
26.91
4.89
49.0000
239.71
4.89
17.1000
83.64
4.89
876.6000
4,286.57
4.89
35.0000
171.12
4.89
113.9000
556.74
4.89
16,097.8000
78,669.95
4.89
60.7000
296.58
4.89
325.6000
1,590.56
4.88
3.8000
18.56
4.88
1,494.1000
7,295.69
4.88
94.4000
460.86
4.88
1.6000
7.81
4.88
3,739.0000
18,246.32
4.88
33.7000
164.42
4.88
34.7000
169.27
4.88
54.7000
266.77
4.88
225.8000
1,101.00
4.88
362.8000
1,768.65
4.87
27.2000
132.57
4.87
5.0000
24.37
4.87
32.8000
159.80
4.87
5.6000
27.28
4.87
1,006.1000
4,899.71
4.87
14.5000
70.60
4.87
1.1000
5.35
4.87
207.7000
1,010.88
4.87
28.9000
140.63
4.87
37.1000
180.49
4.86
6.6000
32.10
4.86
1.3000
6.32
4.86
20.4000
99.18
4.86
14.4000
70.00
4.86
80.9000
393.17
4.86
1.8000
8.75
4.86
141.4000
686.92
4.86
20.0000
97.14
4.86
170.1000
826.01
4.86
57.9000
281.10
4.85
11.9000
57.76
4.85
32.5000
157.72
4.85
36.2000
175.64
4.85
403.4000
1,956.89
4.85
570.1000
2,764.99
4.85
4.9000
23.76
4.85
14.3000
69.33
4.85
92.4000
447.86
4.85
35.2000
170.58
4.85
28.9000
140.02
4.84
58.5000
283.37
4.84
36.1000
174.83
4.84
205.0000
992.61
4.84
95.3000
461.35
4.84
1,304.8000
6,315.23
4.84
621.8000
3,008.89
4.84
16.6000
80.31
4.84
15.2000
73.52
4.84
36.8000
177.96
4.84
18.9000
91.38
4.83
15.9000
76.86
4.83
77.8000
376.01
4.83
2.9000
14.01
4.83
8.0000
38.65
4.83
218.6000
1,055.84
4.83
15.2000
73.40
4.83
8.9000
42.97
4.83
9.5000
45.86
4.83
10.5000
50.67
4.83
230.8000
1,113.61
4.82
42.4000
204.54
4.82
300.7000
1,450.28
4.82
167.9000
809.61
4.82
15.4000
74.24
4.82
4,800.3000
23,137.45
4.82
2.7000
13.01
4.82
1,511.4000
7,281.93
4.82
12.0000
57.80
4.82
2.5000
12.04
4.82
8.7000
41.89
4.81
22.4000
107.83
4.81
21.8000
104.92
4.81
150.3000
723.24
4.81
49.3000
237.18
4.81
15.9000
76.48
4.81
155.6000
748.28
4.81
13.0000
62.50
4.81
133.7000
642.70
4.81
44.1000
211.94
4.81
340.5000
1,636.10
4.80
1,098.2000
5,275.75
4.80
114.4000
549.35
4.80
194.2000
932.35
4.80
5,089.1000
24,427.68
4.80
489.5000
2,349.11
4.80
9.0000
43.18
4.80
17.3000
82.99
4.80
56.1000
269.06
4.80
15.4000
73.84
4.79
463.9000
2,223.94
4.79
1.9000
9.11
4.79
113.5000
543.89
4.79
12.3000
58.93
4.79
2,807.4000
13,447.45
4.79
243.2000
1,164.68
4.79
3.4000
16.28
4.79
115.6000
553.38
4.79
125.3000
599.69
4.79
359.0000
1,717.82
4.78
5.1000
24.40
4.78
746.2000
3,569.07
4.78
15.0000
71.73
4.78
12.9000
61.67
4.78
1,827.2000
8,734.02
4.78
16.5000
78.85
4.78
12.4000
59.25
4.78
23,035.0000
110,038.20
4.78
697.0000
3,328.87
4.78
51.7000
246.87
4.77
178.0000
849.77
4.77
1.3000
6.20
4.77
48.8000
232.87
4.77
7.7000
36.74
4.77
10,576.3000
50,448.95
4.77
19,238.9000
91,750.31
4.77
1,197.6000
5,710.16
4.77
87.6000
417.59
4.77
28.7000
136.78
4.77
309.9000
1,476.67
4.76
145.5000
693.16
4.76
9.6000
45.72
4.76
146.8000
698.91
4.76
1,918.5000
9,132.06
4.76
86.8000
413.08
4.76
51.3000
244.09
4.76
170.8000
812.50
4.76
7,963.5000
37,874.41
4.76
17.5000
83.21
4.75
7.9000
37.56
4.75
4.1000
19.49
4.75
124.3000
590.67
4.75
32.9000
156.31
4.75
4,712.2000
22,382.95
4.75
7.0000
33.24
4.75
18.2000
86.41
4.75
5,924.7000
28,124.55
4.75
2.3000
10.92
4.75
82.4000
390.99
4.74
138.3000
656.10
4.74
103.6000
491.37
4.74
92.1000
436.74
4.74
9.1000
43.14
4.74
156.3000
740.86
4.74
100.6000
476.74
4.74
450.0000
2,132.10
4.74
6,472.1000
30,658.34
4.74
489.6000
2,318.75
4.74
657.3000
3,112.32
4.73
9,995.4000
47,318.22
4.73
15.2000
71.94
4.73
614.4000
2,907.34
4.73
11,642.9000
55,082.56
4.73
369.9000
1,749.63
4.73
3,812.6000
18,029.79
4.73
4,662.3000
22,043.35
4.73
6.6000
31.20
4.73
1,960.7000
9,266.27
4.73
1,045.4000
4,939.52
4.72
6,811.7000
32,178.47
4.72
116.6000
550.70
4.72
504.1000
2,380.36
4.72
889.7000
4,200.27
4.72
4,508.0000
21,277.76
4.72
871.2000
4,111.19
4.72
1,512.7000
7,136.92
4.72
1,784.4000
8,417.01
4.72
14.3000
67.44
4.72
1,394.8000
6,576.48
4.71
606.5000
2,859.04
4.71
5,619.8000
26,486.12
4.71
9,091.4000
42,838.68
4.71
4,701.0000
22,146.41
4.71
610.2000
2,874.04
4.71
2,720.9000
12,812.72
4.71
993.1000
4,675.51
4.71
5,319.4000
25,038.42
4.71
3,746.0000
17,628.68
4.71
1,395.0000
6,563.48
4.70
2,582.0000
12,145.73
4.70
3,131.8000
14,728.86
4.70
1,905.7000
8,960.60
4.70
3,435.6000
16,150.76
4.70
8,201.5000
38,547.05
4.70
3,785.7000
17,789.00
4.70
1,238.1000
5,816.59
4.70
2,449.0000
11,502.95
4.70
8,742.1000
41,052.90
4.70
5,362.1000
25,175.06
4.69
4,048.7000
19,004.60
4.69
3,193.3000
14,986.16
4.69
3,500.7000
16,425.28
4.69
2,311.9000
10,845.12
4.69
882.2000
4,137.52
1.91
4.69
1,607.2000
7,536.16
4.69
3,315.4000
15,542.60
4.69
3,951.0000
18,518.34
4.69
2,929.9000
13,729.51
4.69
4,069.8000
19,067.01
4.68
5,665.7000
26,538.14
4.68
8,390.6000
39,293.18
4.68
3,176.0000
14,870.03
4.68
3,194.8000
14,954.86
4.68
3,434.8000
16,074.86
4.68
4,446.0000
20,802.83
4.68
9,157.1000
42,836.91
4.68
4,308.0000
20,148.52
4.68
2,919.6000
13,652.05
4.68
2,983.1000
13,945.99
4.67
1,286.9000
6,014.97
4.67
2,984.8000
13,947.97
4.67
1,569.5000
7,332.70
4.67
9,074.1000
42,385.12
4.67
4,579.4000
21,385.80
4.67
1,735.5000
8,103.05
4.67
4,321.8000
20,174.16
4.67
14,863.2000
69,366.55
4.67
4,798.2000
22,388.40
4.67
1,629.3000
7,600.68
4.66
1,090.7000
5,087.02
4.66
4,583.9000
21,374.73
4.66
1,040.9000
4,852.68
4.66
1,341.5000
6,252.73
4.66
583.4000
2,718.64
4.66
3,375.3000
15,725.52
4.66
6,058.4000
28,220.03
4.66
140.2000
652.91
4.66
567.9000
2,644.14
4.66
1,337.9000
6,227.92
4.65
3,834.2000
17,844.37
4.65
5,025.8000
23,385.05
4.65
8,555.0000
39,797.86
4.65
269.9000
1,255.30
4.65
1,174.2000
5,460.03
4.65
943.6000
4,386.80
4.65
505.3000
2,348.63
4.65
879.5000
4,087.04
4.65
555.7000
2,581.78
4.65
12,549.2000
58,291.03
4.64
434.1000
2,015.96
4.64
11,035.6000
51,238.29
4.64
39.1000
181.50
4.64
1,114.1000
5,170.54
4.64
308.3000
1,430.51
4.64
5,753.8000
26,691.88
4.64
651.4000
3,021.19
4.64
377.1000
1,748.61
4.64
38.9000
180.34
4.64
6,153.7000
28,522.40
4.63
5.2000
24.10
4.63
21,609.9000
100,118.67
4.63
56.1000
259.86
4.63
5,947.9000
27,544.72
4.63
94.6000
438.00
4.63
9.8000
45.36
4.63
182.2000
843.22
4.63
124.9000
577.91
4.63
44.9000
207.71
4.63
141.2000
653.05
4.62
30.7000
141.96
4.62
39.1000
180.76
4.62
5,799.8000
26,806.68
4.62
2.9000
13.40
4.62
3,331.7000
15,392.45
4.62
7,484.5000
34,570.91
4.62
220.9000
1,020.12
4.62
34.4000
158.82
4.62
449.1000
2,073.05
4.62
45.7000
210.91
4.61
47.9000
221.01
4.61
9.7000
44.74
4.61
765.1000
3,527.88
4.61
2,386.8000
11,003.15
4.61
839.9000
3,871.10
4.61
52.3000
241.00
4.61
32.2000
148.35
4.61
8,759.2000
40,344.88
4.61
23.1000
106.38
4.60
6.6000
30.39
4.60
11.6000
53.39
4.60
3.9000
17.95
4.60
216.7000
997.04
4.60
5,389.1000
24,789.86
4.60
69.5000
319.63
4.60
43,244.1000
198,836.37
4.60
89.5000
411.43
4.60
97.8000
449.49
4.60
76.2000
350.14
4.59
15.2000
69.83
4.59
48.5000
222.76
4.59
42.3000
194.24
4.59
47.8000
219.45
4.59
969.5000
4,450.01
4.59
431.6000
1,980.61
4.59
162.8000
746.93
4.59
25.8000
118.34
4.59
18.3000
83.92
4.59
1,164.0000
5,336.94
4.58
134.9000
618.38
4.58
23.5000
107.70
4.58
10.8000
49.49
4.58
15.0000
68.72
4.58
715.9000
3,278.82
4.58
3.1000
14.19
4.58
253.5000
1,160.52
4.58
215.8000
987.72
4.58
31.3000
143.23
4.58
129.0000
590.18
4.57
6,013.0000
27,497.45
4.57
8.6000
39.32
4.57
32.2000
147.19
4.57
3,841.3000
17,554.74
4.57
31.3000
143.01
4.57
169.3000
773.36
4.57
51.9000
237.03
4.57
26.5000
121.00
4.57
113.1000
516.30
4.56
642.7000
2,933.28
4.56
5,894.8000
26,897.97
4.56
297.0000
1,354.91
4.56
529.7000
2,415.96
4.56
400.8000
1,827.65
4.56
5,847.8000
26,660.12
4.56
196.5000
895.65
4.56
345.1000
1,572.62
4.56
6.1000
27.79
4.56
536.8000
2,445.12
4.55
224.3000
1,021.46
4.55
32.4000
147.52
4.55
94.1000
428.34
4.55
475.3000
2,163.09
4.55
8,842.3000
40,232.47
4.55
45.0000
204.71
4.55
691.2000
3,143.58
4.55
232.9000
1,059.00
4.55
6.0000
27.28
4.55
342.7000
1,557.57
4.54
14.1000
64.07
4.54
99.4000
451.57
4.54
4.4000
19.98
4.54
154.0000
699.31
4.54
283.0000
1,284.82
4.54
23.2000
105.30
4.54
120.1000
545.01
4.54
100.9000
457.78
4.54
53.6000
243.13
4.54
240.3000
1,089.76
4.53
289.7000
1,313.50
4.53
425.7000
1,929.70
4.53
22.2000
100.61
4.53
5.0000
22.65
4.53
743.9000
3,369.87
4.53
113.7000
514.95
4.53
110.4000
499.89
4.53
154.0000
697.16
4.53
35.3000
159.77
4.53
92.1000
416.75
4.52
2.3000
10.41
4.52
230.7000
1,043.46
4.52
40.8000
184.50
4.52
171.5000
775.35
4.52
1,006.7000
4,550.28
4.52
1.3000
5.87
4.52
23.9000
107.98
4.52
160.1000
723.17
4.52
3.9000
17.61
4.52
17.1000
77.21
4.51
4.1000
18.51
4.51
2,204.2000
9,947.55
4.51
19.1000
86.18
4.51
3.7000
16.69
4.51
14,327.4000
64,616.57
4.51
173.0000
780.06
4.51
4.6000
20.74
4.51
525.9000
2,370.23
4.51
203.2000
915.62
4.51
675.3000
3,042.23
4.50
18.8000
84.68
4.50
7.8000
35.12
4.50
16.9000
76.08
4.50
297.4000
1,338.60
4.50
32,384.3000
145,729.35
4.50
32.1000
144.42
4.50
103.2000
464.19
4.50
58.0000
260.83
4.50
7.3000
32.82
4.50
10.2000
45.85
4.49
53.2000
239.08
4.49
15.7000
70.54
4.49
11.8000
53.01
4.49
6.6000
29.64
4.49
84.1000
377.61
4.49
147.1000
660.33
4.49
683.8000
3,068.89
4.49
20.5000
91.98
4.49
240.3000
1,077.99
4.49
13.8000
61.89
4.48
131.3000
588.75
4.48
10.3000
46.17
4.48
1,788.8000
8,017.40
4.48
18.2000
81.55
4.48
839.9000
3,762.75
4.48
341.4000
1,529.13
4.48
4.8000
21.49
4.48
62.2000
278.47
4.48
8.6000
38.49
4.48
249.9000
1,118.30
4.47
5.6000
25.05
4.47
2.9000
12.97
4.47
13.7000
61.27
4.47
632.6000
2,828.35
4.47
504.2000
2,253.77
4.47
309.4000
1,382.71
4.47
23.1000
103.21
4.47
30.6000
136.69
4.47
46.5000
207.67
4.47
28.5000
127.25
4.46
3.0000
13.39
4.46
1.7000
7.59
4.46
154.6000
689.83
4.46
17.3000
77.18
4.46
1,020.7000
4,552.32
4.46
155.2000
692.04
4.46
5.4000
24.07
4.46
867.6000
3,866.03
4.46
28.3000
126.08
4.45
302.2000
1,346.00
4.45
373.2000
1,661.86
4.45
43.5000
193.66
4.45
30.7000
136.65
4.45
2,184.1000
9,719.25
4.45
100.3000
446.23
4.45
222.8000
991.01
4.45
16.0000
71.15
4.45
2.5000
11.11
4.45
193.6000
860.55
4.44
884.6000
3,931.16
4.44
19.1000
84.86
4.44
181.5000
806.22
4.44
30.6000
135.89
4.44
399.4000
1,773.34
4.44
3.9000
17.31
4.44
315.6000
1,400.63
4.44
102.1000
453.02
4.44
79.2000
351.33
4.44
178.4000
791.20
4.43
181.7000
805.66
4.43
194.1000
860.45
4.43
13.6000
60.28
4.43
137.6000
609.71
4.43
399.3000
1,768.90
4.43
48.6000
215.25
4.43
311.1000
1,377.55
4.43
293.2000
1,298.00
4.43
170.7000
755.52
4.43
14.4000
63.72
4.42
6.1000
26.99
4.42
5.0000
22.12
4.42
9.5000
42.01
4.42
2.6000
11.49
4.42
1,337.2000
5,910.42
4.42
43.0000
190.02
4.42
141.8000
626.47
4.42
24.8000
109.54
4.42
56.9000
251.27
4.42
67.3000
297.13
4.41
46.3000
204.37
4.41
5.0000
22.06
4.41
526.5000
2,322.39
4.41
920.9000
4,061.17
4.41
4.2000
18.52
4.41
148.2000
653.27
4.41
5.0000
22.04
4.41
116.9000
515.06
4.41
5.6000
24.67
4.40
15.2000
66.94
4.40
4.9000
21.57
4.40
12.9000
56.79
4.40
522.9000
2,301.28
4.40
11,878.6000
52,265.84
4.40
7.1000
31.23
4.40
4.2000
18.47
4.40
153.5000
674.94
4.40
1.4000
6.15
4.40
209.9000
922.51
4.39
51.8000
227.61
4.39
17.1000
75.12
4.39
965.7000
4,241.35
4.39
169.3000
743.40
4.39
1,222.6000
5,367.21
4.39
171.0000
750.52
4.39
5.0000
21.94
4.39
162.1000
711.13
4.39
33.0000
144.74
4.39
42.3000
185.49
4.38
3.8000
16.66
4.38
3.1000
13.59
4.38
23.9000
104.73
4.38
15.1000
66.15
4.38
214.7000
940.39
4.38
1,058.3000
4,634.30
4.38
147.6000
646.05
4.38
799.7000
3,499.49
4.38
150.0000
656.25
4.37
294.5000
1,288.14
4.37
179.5000
784.95
4.37
6.1000
26.67
4.37
2,286.2000
9,992.98
4.37
120.1000
524.84
4.37
15.0000
65.54
4.37
182,572.2000
797,475.37
4.37
187.8000
820.12
4.37
26.2000
114.39
4.37
134.7000
587.97
4.36
5.0000
21.82
4.36
18.0000
78.53
4.36
35.5000
154.85
4.36
6.9000
30.09
4.36
673.6000
2,936.90
4.36
188.7000
822.17
4.36
55.4000
241.32
4.36
894.8000
3,896.85
4.35
3.0000
13.06
4.35
1.9000
8.27
4.35
179.5000
781.18
4.35
6,158.0000
26,787.30
4.35
288.8000
1,255.99
4.35
322.5000
1,402.23
4.35
223.2000
970.25
4.35
154.8000
672.76
4.34
74.5000
323.63
4.34
11.2000
48.64
4.34
4.8000
20.84
4.34
121.1000
525.70
4.34
265.9000
1,154.01
4.34
31.2000
135.38
4.34
30.4000
131.88
4.34
9.9000
42.94
4.34
596.5000
2,586.42
4.34
5.2000
22.54
4.33
52.6000
227.97
4.33
33.8000
146.46
4.33
26.5000
114.77
4.33
2,020.5000
8,748.77
4.33
1.3000
5.63
4.33
1.8000
7.79
4.33
21.0000
90.87
4.33
148.1000
640.68
4.33
396.7000
1,715.73
4.32
1.8000
7.78
4.32
55.2000
238.63
4.32
299.8000
1,295.74
4.32
155.9000
673.64
4.32
1,528.1000
6,601.39
4.32
6.7000
28.94
4.32
71.4000
308.31
4.32
36.6000
158.00
4.32
144.8000
624.96
4.32
3.2000
13.81
4.31
58.3000
251.51
4.31
180.2000
777.20
4.31
341.7000
1,473.41
4.31
15.0000
64.66
4.31
232.7000
1,002.94
4.31
61.4000
264.57
4.31
37.9000
163.27
4.31
147.9000
636.86
4.31
24.4000
105.04
4.30
11.3000
48.64
4.30
2.6000
11.19
4.30
55.6000
239.19
4.30
618.6000
2,660.60
4.30
53,861.2000
231,603.16
4.30
93.7000
402.72
4.30
301.8000
1,296.83
4.30
174.2000
748.36
4.30
144.9000
622.35
4.29
215.9000
927.07
4.29
26.7000
114.62
4.29
13.8000
59.23
4.29
200.0000
858.20
4.29
13.0000
55.77
4.29
7.3000
31.31
4.29
2,505.7000
10,744.44
4.29
17.9000
76.74
4.29
421.7000
1,807.41
4.29
255.2000
1,093.53
4.28
53.2000
227.91
4.28
49.8000
213.29
4.28
19.2000
82.21
4.28
1,460.0000
6,250.26
4.28
578.9000
2,477.69
4.28
2.8000
11.98
4.28
4.5000
19.25
4.28
1.3000
5.56
4.28
22.8000
97.49
4.28
339.5000
1,451.36
4.27
75.9000
324.40
4.27
10.2000
43.58
4.27
6.4000
27.34
4.27
538.5000
2,299.93
4.27
178.2000
760.91
4.27
8.8000
37.57
4.27
5.2000
22.19
4.27
2.6000
11.09
4.27
12.7000
54.18
4.27
145.8000
621.84
4.26
22.1000
94.23
4.26
46.5000
198.23
4.26
174.6000
744.15
4.26
20.4000
86.92
4.26
858.2000
3,655.93
4.26
6.2000
26.41
4.26
1,581.4000
6,733.60
4.26
5.5000
23.41
4.26
39.9000
169.81
4.26
140.0000
595.70
4.25
17.1000
72.73
4.25
3.6000
15.31
4.25
4.4000
18.70
4.25
2,375.6000
10,096.30
4.25
52.1000
221.32
4.25
87.5000
371.61
4.25
418.0000
1,774.83
4.25
12.0000
50.94
4.24
328.7000
1,395.00
4.24
1.3000
5.52
4.24
1.3000
5.51
4.24
24.0000
101.78
4.24
151.4000
641.94
4.24
3,628.0000
15,379.09
4.24
4.9000
20.77
4.24
168.5000
713.93
4.24
12.0000
50.83
4.24
13.2000
55.90
4.23
186.8000
790.91
4.23
3,366.8000
14,251.66
4.23
1.8000
7.62
4.23
50.0000
211.55
4.23
598.3000
2,530.81
4.23
4.3000
18.18
4.23
2,365.1000
9,999.64
4.23
1.3000
5.50
4.23
3.2000
13.52
4.22
2,646.0000
11,176.70
4.22
418.9000
1,769.01
4.22
312.9000
1,321.06
4.22
132.8000
560.55
4.22
2,186.5000
9,227.03
4.22
292.9000
1,235.75
4.22
99.3000
418.85
4.22
42.2000
177.96
4.22
64.9000
273.62
4.22
142.7000
601.48
4.21
147.3000
620.72
4.21
5.5000
23.17
4.21
14.4000
60.65
4.21
30.6000
128.86
4.21
1,253.5000
5,277.24
4.21
361.8000
1,522.82
4.21
1.3000
5.47
4.21
401.1000
1,687.43
4.21
1.9000
7.99
4.21
50.3000
211.51
4.20
2,520.9000
10,597.86
4.20
2.6000
10.93
4.20
2.6000
10.93
4.20
38,981.9000
163,723.98
4.20
1.8000
7.56
4.20
2.7000
11.33
4.20
5.6000
23.50
4.20
195.6000
820.74
4.20
324.3000
1,360.44
4.19
164.8000
691.17
4.19
157.7000
661.24
4.19
3.6000
15.09
4.19
504.7000
2,115.20
4.19
210.9000
883.67
4.19
1.8000
7.54
4.19
657.8000
2,754.87
4.19
98.0000
410.33
4.19
14.6000
61.12
4.19
2.6000
10.88
4.18
14.5000
60.67
4.18
140.0000
585.62
4.18
50.3000
210.35
4.18
33.0000
137.97
4.18
2,924.1000
12,222.74
4.18
1.8000
7.52
4.18
56.1000
234.39
4.18
3.4000
14.20
4.18
27.5000
114.84
4.18
223.9000
934.78
4.17
1,033.1000
4,311.13
Recent Trades
Price
Size
Time
4.6870
1.1000
03:00:39
4.6870
153.6000
03:00:39
4.6870
1.2000
03:00:39
4.6880
21.3000
03:00:39
4.6880
1.2000
03:00:43
4.6880
1.2000
03:00:43
4.6880
1.2000
03:00:43
4.6880
5.0000
03:00:43
4.6880
1.2000
03:00:43
4.6890
1.2000
03:00:46
4.6890
9.1000
03:00:46
4.6890
1.2000
03:00:46
4.6890
1.2000
03:00:46
4.6890
1.1000
03:00:46
4.6890
1.2000
03:00:46
4.6900
1.6000
03:00:46
4.6900
1.2000
03:00:46
4.6900
130.5000
03:00:46
4.6900
499.2000
03:00:46
4.6900
175.7000
03:00:46
4.6900
1.2000
03:00:46
4.6900
1.2000
03:00:46
4.6900
107.2000
03:00:46
4.6900
341.4000
03:00:46
4.6900
82.7000
03:00:46
4.6900
9.0000
03:00:46
4.6900
462.6000
03:00:46
4.6900
1.2000
03:00:46
4.6910
1.6000
03:00:46
4.6910
1.1000
03:00:46
4.6910
1.1000
03:00:46
4.6910
1.2000
03:00:46
4.6910
1.6000
03:00:46
4.6910
130.5000
03:00:46
4.6910
1.1000
03:00:46
4.6910
55.4000
03:00:46
4.6910
20.3000
03:00:51
4.6910
2.9000
03:00:52
4.6910
10.6000
03:00:54
4.6900
1.2000
03:00:56
4.6900
1.2000
03:00:56
4.6900
1.1000
03:00:56
4.6900
104.0000
03:00:56
4.6900
41.6000
03:00:56
4.6900
1.2000
03:00:56
4.6900
1.1000
03:00:56
4.6900
1.1000
03:00:56
4.6890
1.2000
03:00:56
4.6890
1.2000
03:00:56
4.6890
49.0000
03:00:56
4.6890
1.1000
03:00:56
4.6890
1.1000
03:00:56
4.6890
1.1000
03:00:56
4.6890
1.6000
03:00:56
4.6890
10.6000
03:00:56
4.6890
5.0000
03:00:56
4.6890
1.2000
03:00:56
4.6890
1.1000
03:00:56
4.6890
1.1000
03:00:56
4.6880
76.7000
03:00:56
4.6880
103.0000
03:00:56
4.6890
1.2000
03:00:57
4.6890
1.2000
03:00:57
4.6900
1.2000
03:00:57
4.6900
1.2000
03:00:57
4.6900
1.6000
03:00:57
4.6900
1.1000
03:00:57
4.6900
533.1000
03:00:57
4.6900
1.2000
03:00:57
4.6910
1.2000
03:00:59
4.6910
1.6000
03:00:59
4.6910
1.6000
03:00:59
4.6910
1.2000
03:00:59
4.6910
1.2000
03:00:59
4.6910
106.7000
03:00:59
4.6910
5.0000
03:00:59
4.6910
1.1000
03:00:59
4.6910
1.2000
03:00:59
4.6910
1.1000
03:00:59
4.6910
0.1000
03:00:59
4.6910
1.1000
03:00:59
4.6910
1.2000
03:00:59
4.6910
1.2000
03:00:59
4.6910
30.7000
03:00:59
4.6910
1.2000
03:01:00
4.6910
1.2000
03:01:00
4.6910
1.1000
03:01:00
4.6910
1.2000
03:01:00
4.6910
1.1000
03:01:00
4.6910
1.1000
03:01:00
4.6900
1.2000
03:01:00
4.6900
1.0000
03:01:00
4.6900
1.1000
03:01:00
4.6900
1.2000
03:01:00
4.6900
1.2000
03:01:00
4.6900
1.1000
03:01:00
4.6900
1.2000
03:01:00
4.6900
1.1000
03:01:00
4.6900
299.1000
03:01:02
4.6900
231.9000
03:01:02