English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.02880000
Low
0.02820000
High
0.03470000
Vol
67,330,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
24.0000
5.02
0.21
128.0000
26.73
0.21
127.4000
26.44
0.21
493.3000
101.27
0.21
275.0000
56.38
0.20
55.0000
11.17
0.20
127.4000
25.81
0.20
1,153.5000
233.01
0.20
65.6000
13.19
0.20
127.4000
25.49
0.20
378,864.2000
75,772.84
0.20
904.4000
180.79
0.20
25.6000
5.10
0.20
396.9000
78.98
0.20
128.0000
25.45
0.20
816.5000
162.16
0.20
31.0000
6.15
0.20
13,390.0000
2,651.22
0.20
127.4000
25.19
0.20
328.5000
64.32
0.20
127.4000
24.87
0.20
375.5000
73.22
0.19
92.8000
18.00
0.19
26.4000
5.10
0.19
3,132.4000
604.55
0.19
127.4000
24.55
0.19
60.9000
11.73
0.19
29.6000
5.68
0.19
637.8000
121.44
0.19
127.4000
24.24
0.19
266,960.4000
50,722.48
0.19
26.5000
5.01
0.19
128.0000
24.17
0.19
127.4000
23.93
0.19
59.3000
11.11
0.19
3,395.4000
631.54
0.19
300.0000
55.74
0.19
127.4000
23.62
0.19
147.6000
27.31
0.18
103.1000
18.92
0.18
93.2000
17.09
0.18
834.0000
152.87
0.18
13,210.0000
2,418.75
0.18
885.9000
162.12
0.18
729.1000
133.35
0.18
325.8000
59.56
0.18
201.5000
36.77
0.18
282.7000
51.51
0.18
47.9000
8.69
0.18
420.7000
76.15
0.18
28.0000
5.06
0.18
127.4000
23.00
0.18
525,107.6000
94,519.37
0.18
27.8000
5.00
0.18
6,629.0000
1,189.24
0.18
28.0000
5.01
0.18
128.0000
22.89
0.18
127.4000
22.68
0.18
214.3000
38.06
0.18
6,359.2000
1,126.21
0.18
1,120.9000
198.40
0.18
284.1000
50.09
0.18
300.0000
52.74
0.18
127.4000
22.37
0.18
94.0000
16.46
0.18
682.9000
119.51
0.17
58.3000
10.17
0.17
55.0000
9.57
0.17
127.4000
22.05
0.17
86.8000
15.02
0.17
59.6000
10.28
0.17
60.1000
10.29
0.17
704.6000
120.49
0.17
127.4000
21.73
0.17
22,458.5000
3,817.95
0.17
2,295.6000
389.79
0.17
306.6000
51.82
0.17
188.9000
31.89
0.17
127.4000
21.43
0.17
92.2000
15.50
0.17
1,114.1000
187.17
0.17
1,513.0000
254.03
0.17
61.4000
10.29
0.17
679.2000
113.43
0.17
61.8000
10.28
0.17
101.7000
16.89
0.17
75.0000
12.45
0.17
127.4000
21.11
0.17
62.2000
10.28
0.17
7,892.7000
1,302.30
0.16
62.7000
10.28
0.16
659.7000
108.12
0.16
66.0000
10.79
0.16
127.4000
20.80
0.16
63.2000
10.29
0.16
52.0000
8.43
0.16
63.6000
10.28
0.16
1,860.0000
300.02
0.16
127.4000
20.49
0.16
64.1000
10.28
0.16
2,630.9000
420.94
0.16
2,576.9000
410.76
0.16
64.6000
10.28
0.16
128.0000
20.33
0.16
71.3000
11.32
0.16
127.4000
20.18
0.16
739.5000
116.84
0.16
565.4000
89.11
0.16
65.6000
10.29
0.16
71.1000
11.11
0.16
127.4000
19.86
0.16
66.1000
10.29
0.16
3,990.3000
618.50
0.15
66.6000
10.28
0.15
444.2000
68.41
0.15
69.3000
10.65
0.15
127.4000
19.56
0.15
67.1000
10.28
0.15
67.7000
10.29
0.15
425.4000
64.24
0.15
75.0000
11.32
0.15
207.4000
31.28
0.15
484.1000
72.62
0.15
227.3000
34.07
0.15
68.7000
10.28
0.15
151.4000
22.51
0.15
127.4000
18.92
0.15
69.3000
10.28
0.15
210.4000
31.03
0.15
69.9000
10.29
0.15
68,952.8000
10,129.17
0.15
3,097.1000
452.49
0.15
151,484.2000
22,116.69
0.15
2,535.2000
367.60
0.14
71.0000
10.28
0.14
59.2000
8.54
0.14
71.2000
10.24
0.14
199.0000
28.58
0.14
72.2000
10.28
0.14
200.0000
28.46
0.14
200.2000
28.27
0.14
24,132.7000
3,378.58
0.14
695.6000
97.11
0.14
74.1000
10.29
0.14
127.4000
17.67
0.14
37,612.7000
5,183.03
0.14
74.7000
10.28
0.14
75.4000
10.28
0.14
127.4000
17.36
0.14
76.1000
10.29
0.14
147.6000
19.93
0.13
76.8000
10.29
0.13
127.4000
17.05
0.13
37.6000
5.00
0.13
77.4000
10.28
0.13
100.0000
13.19
0.13
78.2000
10.29
0.13
127.4000
16.74
0.13
38.9000
5.10
0.13
54.8000
7.16
0.13
78.9000
10.29
0.13
39.8000
5.18
0.13
6,345.6000
824.93
0.13
79.6000
10.28
0.13
127.4000
16.42
0.13
80.4000
10.29
0.13
147.0000
18.67
0.13
81.1000
10.28
0.13
127.4000
16.10
0.13
47.5000
5.99
0.13
81.9000
10.29
0.13
147.6000
18.45
0.12
82.7000
10.29
0.12
127.4000
15.80
0.12
165,373.4000
20,390.54
0.12
83.5000
10.29
0.12
139.3000
16.99
0.12
47.6000
5.79
0.12
127.4000
15.48
0.12
165.2000
19.99
0.12
85.1000
10.28
0.12
109.8000
13.25
0.12
515.1000
61.81
0.12
756.3000
90.60
0.12
86.0000
10.29
0.12
54.9000
6.54
0.12
127.4000
15.17
0.12
86.9000
10.29
0.12
4,249.9000
501.49
0.12
87.8000
10.29
0.12
127.4000
14.85
0.12
88.7000
10.29
0.12
613.4000
70.54
0.11
1,512.5000
173.79
0.11
89.6000
10.29
0.11
127.4000
14.55
0.11
90.5000
10.28
0.11
990.8000
111.86
0.11
933.7000
104.39
0.11
127.4000
14.23
0.11
224.8000
25.02
0.11
591.5000
65.66
0.11
11,407.7000
1,254.85
0.11
990.8000
108.79
0.11
127.4000
13.92
0.11
62.1000
6.73
0.11
597.9000
64.57
0.11
2,978.8000
318.73
0.11
127.4000
13.61
0.11
50,031.6000
5,328.37
0.11
211.8000
22.24
0.10
1,178.4000
123.61
0.10
127.4000
13.29
0.10
609.6000
62.91
0.10
144.9000
14.78
0.10
127.4000
12.98
0.10
49.6000
5.01
0.10
68,243.2000
6,824.32
0.10
1,041.2000
103.91
0.10
2,000.0000
199.40
0.10
40,162.6000
3,996.18
0.10
10,259.6000
1,019.80
0.10
12,415.0000
1,231.57
0.10
404.9000
40.13
0.10
1,025.0000
101.48
0.10
148.6000
14.65
0.10
73.3000
7.22
0.10
678.4000
66.48
0.10
411.2000
40.13
0.10
2,049.1000
199.79
0.10
127.4000
12.36
0.10
1,427.0000
138.28
0.10
417.8000
40.15
0.10
1,666.9000
160.02
0.10
72,964.8000
6,997.32
0.10
3,787.5000
361.71
0.10
1,062.8000
100.97
0.09
88.7000
8.42
0.09
424.0000
40.11
0.09
127.4000
12.04
0.09
430.6000
40.13
0.09
726.3000
67.40
0.09
127.4000
11.73
0.09
128.0000
11.78
0.09
437.3000
40.14
0.09
443.6000
40.15
0.09
85,970.3000
7,737.33
0.09
202.8000
18.17
0.09
450.3000
40.12
0.09
115.9000
10.32
0.09
456.9000
40.12
0.09
235.2000
20.60
0.09
68.6000
6.00
0.09
127.4000
11.11
0.09
228.8000
19.91
0.09
528.5000
45.82
0.09
463.9000
40.13
0.09
471.1000
40.14
0.09
313.9000
26.68
0.08
127.4000
10.79
0.08
6,606.7000
558.27
0.08
94.5000
7.95
0.08
478.1000
40.16
0.08
485.1000
40.12
0.08
350.3000
28.90
0.08
127.4000
10.47
0.08
122.5000
10.00
0.08
492.3000
40.12
0.08
108.7000
8.85
0.08
302.3000
24.55
0.08
499.8000
40.13
0.08
176.3000
14.10
0.08
127.4000
10.17
0.08
218.7000
17.34
0.08
302.3000
23.94
0.08
507.5000
40.14
0.08
750.0000
59.25
0.08
514.8000
40.15
0.08
429.7000
33.22
0.08
36,267.4000
2,796.22
0.08
13,280.2000
1,021.25
0.08
523.0000
40.11
0.08
110.8000
8.48
0.08
802.6000
60.84
0.08
530.6000
40.11
0.08
302.3000
22.79
0.08
2,049.5000
153.71
0.07
127.4000
9.54
0.07
746.3000
55.60
0.07
352.5000
26.23
0.07
2,638.4000
195.51
0.07
120,083.0000
8,886.14
0.07
302.3000
22.25
0.07
546.9000
40.14
0.07
143.5000
10.48
0.07
794.8000
57.86
0.07
68.9000
5.00
0.07
197,523.3000
14,320.44
0.07
127.4000
9.22
0.07
555.3000
40.15
0.07
77.0000
5.56
0.07
69.5000
5.00
0.07
2,997.7000
215.53
0.07
1,394.7000
100.00
0.07
1,264.9000
90.06
0.07
143.8000
10.21
0.07
707.8000
49.97
0.07
3,388.3000
237.86
0.07
8,719.9000
610.39
0.07
720.5000
49.93
0.07
580.7000
40.13
0.07
31,167.1000
2,150.53
0.07
782.2000
53.89
0.07
726.9000
49.94
0.07
102.1000
7.00
0.07
1,322.7000
90.08
0.07
74.2000
5.05
0.07
867.3000
58.54
0.07
223.0000
15.03
0.07
102.1000
6.87
0.07
598.3000
40.15
0.07
1,801.1000
120.67
0.07
746.5000
49.94
0.07
753.1000
49.93
0.07
606.4000
40.14
0.07
102.1000
6.74
0.07
911.8000
60.00
0.07
1,537.6000
100.10
0.07
1,519.5000
98.77
0.06
4,000.0000
259.20
0.06
102.1000
6.60
0.06
234.5000
15.13
0.06
1,122.9000
72.31
0.06
625.7000
40.11
0.06
941.9000
60.00
0.06
160.7000
10.22
0.06
78.9000
5.00
0.06
102.1000
6.46
0.06
634.8000
40.12
0.06
1,224.4000
77.14
0.06
3,706.6000
233.15
0.06
3,931.4000
245.32
0.06
644.1000
40.13
0.06
34,807.9000
2,158.09
0.06
653.8000
40.14
0.06
100.0000
6.12
0.06
102.1000
6.19
0.06
663.6000
40.15
0.06
668.1000
40.35
0.06
235,977.2000
14,158.63
0.06
100.0000
5.99
0.06
1,849.9000
110.62
0.06
237.9000
14.20
0.06
2,679.0000
159.67
0.06
773.8000
46.04
0.06
202.1000
11.98
0.06
101.0000
5.97
0.06
67,088.4000
3,958.22
0.06
2,600.0000
153.14
0.06
684.3000
40.10
0.06
262.8000
15.37
0.06
100.0000
5.81
0.06
26,634.2000
1,544.78
0.06
693.9000
40.11
0.06
597.2000
34.46
0.06
2,147.8000
123.71
0.06
87.2000
5.01
0.06
100.0000
5.73
0.06
140,469.5000
8,006.76
0.06
805.0000
45.80
0.06
24,151.3000
1,371.79
0.06
202.1000
11.44
0.06
277.7000
15.69
0.06
100.0000
5.63
0.06
715.2000
40.12
0.06
142,957.1000
8,005.60
0.06
1,032.7000
57.52
0.06
100.0000
5.54
0.06
827.9000
45.78
0.06
100.0000
5.51
0.06
117,670.9000
6,471.90
0.05
415.4000
22.76
0.05
836.7000
45.60
0.05
382.6000
20.78
0.05
100.0000
5.42
0.05
154,970.5000
8,368.41
0.05
100.0000
5.39
0.05
847.8000
45.44
0.05
275,905.6000
14,760.95
0.05
100.0000
5.33
0.05
4,679.5000
248.95
0.05
51,848.3000
2,747.96
0.05
316,003.7000
16,685.00
0.05
60,369.6000
3,181.48
0.05
202.1000
10.63
0.05
100.0000
5.24
0.05
100.0000
5.22
0.05
1,494.4000
77.86
0.05
28,303.2000
1,471.77
0.05
100.0000
5.19
0.05
100.0000
5.17
0.05
100.0000
5.15
0.05
984.0000
50.48
0.05
100.0000
5.11
0.05
10,132.4000
516.75
0.05
6,873.3000
349.85
0.05
100.0000
5.07
0.05
249.0000
12.60
0.05
1,293.7000
65.33
0.05
100.0000
5.04
0.05
100.0000
5.03
0.05
100.0000
5.02
0.05
100.0000
5.01
0.05
252,899.5000
12,644.98
0.05
1,761.3000
87.89
0.05
906.8000
45.16
0.05
4,251.0000
211.27
0.05
302.6000
15.01
0.05
102.0000
5.05
0.05
102.0000
5.04
0.05
102.0000
5.03
0.05
102.0000
5.02
0.05
919.5000
45.15
0.05
8,690.5000
425.83
0.05
103.0000
5.04
0.05
103.0000
5.03
0.05
103.0000
5.02
0.05
103.0000
5.01
0.05
5,104.0000
247.54
0.05
933.6000
45.19
0.05
104.0000
5.02
0.05
104.0000
5.01
0.05
104.0000
5.00
0.05
841.9000
40.07
0.05
660.0000
31.09
0.05
854.7000
40.09
0.05
724.5000
33.83
0.05
5,591.6000
260.01
0.05
264.7000
12.20
0.05
34,213.9000
1,560.15
0.05
120.0000
5.44
0.05
221.2000
10.00
0.05
337,089.4000
15,169.02
0.04
8,363.9000
375.54
0.04
4,582.2000
204.82
0.04
1,200.0000
53.40
0.04
157.6000
7.00
0.04
6,899.2000
304.94
0.04
27,568.7000
1,215.78
0.04
8,254.3000
363.19
0.04
382.9000
16.66
0.04
288.5000
12.49
0.04
172.4000
7.45
0.04
5,914.2000
254.31
0.04
3,201.9000
136.08
0.04
700.0000
29.54
0.04
1,388.8000
58.47
0.04
143.1000
6.00
0.04
10,299.0000
427.41
0.04
132.4000
5.45
0.04
378.0000
15.50
0.04
6,785.0000
276.83
0.04
5,786.9000
234.95
0.04
4,738.9000
191.93
0.04
7,009.3000
283.18
0.04
4,771.1000
192.28
0.04
132,336.7000
5,319.94
0.04
4,275.0000
171.43
0.04
54,263.7000
2,170.55
0.04
15,060.3000
600.91
0.04
5,075.0000
201.99
0.04
97,790.8000
3,882.29
0.04
4,275.0000
169.29
0.04
47,596.9000
1,880.08
0.04
4,275.0000
168.44
0.04
5,811.5000
228.39
0.04
20,405.4000
799.89
0.04
25,216.5000
985.97
0.04
17,802.9000
694.31
0.04
11,105.2000
431.99
0.04
4,411.4000
171.16
0.04
137.5000
5.32
0.04
134,469.5000
5,190.52
0.04
196,842.8000
7,578.45
0.04
4,413.3000
169.47
0.04
4,408.9000
168.86
0.04
134.3000
5.13
0.04
133,479.8000
5,085.58
0.04
9,096.6000
345.67
0.04
4,410.7000
167.17
0.04
4,410.7000
166.72
0.04
8,984.3000
338.71
0.04
132,334.0000
4,975.76
0.04
18,401.3000
690.05
0.04
24,837.5000
928.92
0.04
191,266.4000
7,134.24
0.04
85,763.0000
3,190.38
0.04
93,517.9000
3,469.51
0.04
214,256.2000
7,927.48
0.04
158,501.1000
5,848.69
0.03
0.04
43,515.0000
1,601.35
0.04
222,542.8000
8,167.32
0.04
143,693.9000
5,259.20
0.04
138,721.3000
5,063.33
0.04
173,340.3000
6,309.59
0.04
43,003.0000
1,561.01
0.04
52,837.8000
1,912.73
0.04
180,410.9000
6,512.83
0.04
58,839.8000
2,118.23
0.04
40,225.3000
1,444.09
0.04
43,031.0000
1,540.51
0.04
31,235.9000
1,115.12
0.04
162,185.1000
5,773.79
0.04
23,129.7000
821.10
0.04
47,357.8000
1,676.47
0.04
29,534.6000
1,042.57
0.04
26,518.7000
933.46
0.04
166,931.1000
5,859.28
0.04
107,504.2000
3,762.65
0.03
19,623.5000
684.86
0.03
32,307.4000
1,124.30
0.03
30,418.7000
1,055.53
0.03
4,275.0000
147.92
0.03
40,067.0000
1,382.31
0.03
4,275.0000
147.06
0.03
6,455.7000
221.43
0.03
6,027.2000
206.13
0.03
146.7000
5.00
0.03
6,042.8000
204.85
0.03
900.9000
30.45
0.03
6,058.5000
203.57
0.03
4,275.0000
142.79
0.03
11,004.6000
366.45
0.03
656.4000
21.79
0.03
155,755.3000
5,139.92
0.03
1,827.0000
59.93
0.03
4,275.0000
139.79
0.03
154.0000
5.02
0.03
6,118.9000
198.86
0.03
309.0000
9.98
0.03
6,136.1000
197.58
0.03
4,275.0000
137.23
0.03
47,189.3000
1,510.06
0.03
1,890.4000
59.93
0.03
31,645.5000
1,000.00
0.03
1,902.4000
59.93
0.03
3,821.6000
120.00
0.03
649.3000
20.13
0.03
12,588.5000
386.47
0.03
12,699.9000
381.00
0.03
178.0000
5.27
0.03
9,310.2000
274.65
0.03
406.7000
11.88
0.03
575.4000
16.46
0.03
5,206.6000
148.39
0.03
8,135.5000
229.42
0.03
214.2000
6.00
0.03
220.9000
6.12
0.03
398.1000
10.99
0.03
37,585.2000
1,014.80
0.03
3,717.4000
100.00
0.03
7,490.6000
200.00
0.03
190.1000
5.02
0.03
4,235.8000
110.98
0.03
43,225.8000
1,123.87
0.03
38,910.5000
1,000.00
0.03
8,544.8000
216.18
0.03
102,054.5000
2,571.77
0.03
6,950.0000
174.45
0.03
222.3000
5.56
0.02
244.8000
6.00
0.02
488.9000
11.88
0.02
207.8000
5.01
0.02
210.1000
5.00
0.02
1,453.2000
32.84
0.02
13,333.3000
300.00
0.02
809.8000
17.90
0.02
7,288.4000
160.34
0.02
4,870.5000
105.20
0.02
237.4000
5.01
0.02
238.1000
5.00
0.02
245.1000
5.10
0.02
596.4000
11.99
0.02
5,750.0000
115.00
0.02
2,604.1000
50.00
0.02
293.2000
5.60
0.02
5,052.6000
96.00
0.02
296.3000
5.60
0.02
275.8000
5.13
0.02
600.0000
10.62
0.02
916.2000
16.03
0.02
579.3000
9.96
0.02
294.2000
5.00
0.02
642.0000
10.02
0.01
3,703.7000
50.00
0.01
373.2000
5.00
0.01
1,000.0000
12.00
0.01
13,157.7000
150.00
Recent Trades
Price
Size
Time
0.0370
256.0000
22:16:50
0.0370
230.0000
22:16:50
0.0370
158.0000
22:16:50
0.0370
158.0000
22:16:50
0.0370
230.0000
22:16:50
0.0370
420.0000
22:16:50
0.0370
378.0000
22:16:50
0.0370
212.0000
22:16:59
0.0370
212.0000
22:16:59
0.0370
212.0000
22:16:59
0.0370
212.0000
22:16:59
0.0370
191.0000
22:16:59
0.0370
191.0000
22:16:59
0.0370
191.0000
22:16:59
0.0370
191.0000
22:16:59
0.0370
191.0000
22:16:59
0.0370
212.0000
22:16:59
0.0370
4,377.9000
22:18:29
0.0370
19,772.1000
22:20:13
0.0370
4,275.0000
22:20:13
0.0370
541.0000
22:20:13
0.0370
472.0000
22:20:13
0.0370
292.3000
22:20:13
0.0370
405.4000
22:20:43
0.0370
3,869.6000
22:21:02
0.0370
3,103.0000
22:21:02
0.0370
3,305.5000
22:21:11
0.0370
4,617.2000
22:21:53
0.0370
11,619.6000
22:21:53
0.0370
541.0000
22:21:53
0.0370
12,473.1000
22:21:53
0.0370
2,932.5000
22:21:53
0.0370
4,275.0000
22:22:08
0.0370
295.2000
22:22:08
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
139.0000
22:23:03
0.0370
18,022.5000
22:23:08
0.0370
162.1000
22:23:08
0.0370
1,973.4000
22:24:03
0.0370
405.4000
22:24:32
0.0370
3,807.1000
22:24:59
0.0370
2,932.5000
22:24:59
0.0370
541.0000
22:24:59
0.0370
3,435.5000
22:24:59
0.0370
16,067.5000
22:24:59
0.0370
4,275.0000
22:28:08
0.0370
272.0000
22:28:08
0.0370
3,302.1000
22:28:17
0.0370
11,237.0000
22:29:54
0.0370
4,868.6000
22:30:05
0.0370
35,810.8000
22:30:05
0.0370
4,201.5000
22:30:10
0.0370
19,776.6000
22:30:34
0.0370
3,379.2000
22:31:03
0.0369
137.9000
22:34:01
0.0369
195.3000
22:34:01
0.0369
1,000.0000
22:34:01
0.0369
406.5000
22:34:01
0.0369
811.1000
22:34:01
0.0369
2,057.4000
22:34:02
0.0369
543.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
950.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
950.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
543.0000
22:34:02
0.0369
100.6000
22:34:02
0.0369
813.0000
22:34:02
0.0369
813.0000
22:34:02
0.0368
2,849.1000
22:34:08
0.0368
137.9000
22:37:08
0.0368
4,241.9000
22:37:08
0.0368
4,180.0000
22:40:04
0.0368
4,180.0000
22:40:04
0.0368
1,457.3000
22:40:04
0.0368
2,722.7000
22:40:04
0.0368
4,180.0000
22:40:04
0.0368
12,865.3000
22:40:04
0.0368
3,857.9000
22:40:04
0.0368
1,000.0000
22:40:04
0.0368
1,494.4000
22:40:04
0.0368
1,780.6000
22:40:04
0.0368
474.1000
22:40:04
0.0368
69.9000
22:40:04
0.0368
745.3000
22:40:04
0.0368
1,902.0000
22:40:04
0.0368
1,595.2000
22:40:04
0.0369
2,587.7000
22:40:04