English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.30
0.6800
5.64
8.30
1.4900
12.36
8.29
5.0100
41.55
8.29
0.7700
6.39
8.29
13.9100
115.31
8.29
20.7200
171.73
8.29
0.7800
6.46
8.28
8.9800
74.38
8.28
5.8500
48.45
8.28
0.6700
5.55
8.28
1.0000
8.28
8.28
14.5300
120.29
8.28
0.6200
5.13
8.28
6.6000
54.62
8.27
0.8000
6.62
8.27
1.7400
14.39
8.27
7.0200
58.06
8.27
1.4900
12.32
8.27
13.6200
112.58
8.27
0.6200
5.12
8.26
2.8200
23.30
8.26
28.6000
236.32
8.26
2.2400
18.50
8.26
0.7700
6.36
8.26
2.7100
22.37
8.25
0.6200
5.12
8.25
227.6600
1,878.88
8.25
1,594.5400
13,154.96
8.25
0.6300
5.20
8.25
14.7700
121.82
8.25
0.9200
7.59
8.25
4.2500
35.05
8.24
277.4700
2,287.19
8.24
1.4900
12.28
8.24
5.0000
41.20
8.24
21.1300
174.09
8.24
1.3800
11.37
8.24
2.8200
23.22
8.23
1.1000
9.06
8.23
101.4000
834.83
8.23
1.9700
16.22
8.23
20.2700
166.82
8.23
5.0200
41.31
8.23
102.8500
846.25
8.23
1.3000
10.69
8.22
1.2700
10.44
8.22
16.6200
136.63
8.22
150.4800
1,236.95
8.22
2.5400
20.88
8.22
6.3900
52.50
8.21
2.5200
20.70
8.21
194.9300
1,600.38
8.21
2.1100
17.32
8.21
0.6800
5.58
8.21
2.8200
23.14
8.20
2.9800
24.44
8.20
8,281.2100
67,905.92
8.20
2.4900
20.41
8.19
3.2400
26.55
8.19
7.3200
59.96
8.19
411.6400
3,370.92
8.19
3.0700
25.13
8.19
6.6200
54.19
8.19
0.6500
5.32
8.18
2.0800
17.02
8.18
17.0300
139.36
8.18
0.7500
6.14
8.18
184.8000
1,511.66
8.18
2.8200
23.06
8.18
1.3400
10.95
8.17
1.1300
9.23
8.17
2.9500
24.09
8.17
1.0100
8.25
8.16
0.9600
7.83
8.16
100.8000
822.53
8.16
10.0900
82.32
8.16
65.0500
530.55
8.16
17.6900
144.26
8.15
4.6800
38.16
8.15
2.1900
17.85
8.15
63.1700
514.84
8.15
17.0300
138.78
8.15
0.7700
6.27
8.15
2.8200
22.97
8.15
0.6800
5.54
8.14
1.5800
12.87
8.14
1.3200
10.75
8.14
8.3600
68.05
8.13
0.6300
5.12
8.13
0.7700
6.26
8.13
0.9400
7.64
8.13
38.1700
310.17
8.13
12.0500
97.91
8.12
1.2500
10.15
8.12
301.0200
2,444.28
8.12
4.1600
33.77
8.12
17.0300
138.22
8.12
9.9300
80.58
8.11
79.1800
642.31
8.11
26.6800
216.40
8.11
66.6000
540.13
8.11
0.7000
5.68
8.11
0.9200
7.46
8.10
3.3900
27.47
8.10
1.8500
14.99
8.10
1.7400
14.10
8.10
335.6000
2,718.36
8.10
4.2500
34.41
8.09
0.7700
6.23
8.09
10.8300
87.61
8.09
2.8200
22.81
8.09
0.6500
5.26
8.09
1.5800
12.78
8.08
7.5500
61.03
8.08
17.0300
137.65
8.08
1.2700
10.26
8.08
2.2000
17.78
8.08
420.1200
3,394.57
8.08
4.7200
38.12
8.08
13.6900
110.56
8.08
6.6400
53.62
8.07
9.1200
73.63
8.07
20.7700
167.68
8.07
24.3800
196.75
8.07
0.9600
7.75
8.07
1.3400
10.81
8.07
4.2500
34.28
8.06
1.0600
8.54
8.06
2.8200
22.72
8.06
1.6900
13.62
8.06
1.5800
12.73
8.05
0.6800
5.48
8.05
15.6600
126.11
8.05
1.2300
9.90
8.05
57.9600
466.58
8.05
3.2500
26.15
8.05
0.8000
6.44
8.05
6.6300
53.34
8.04
5.1200
41.17
8.04
1.1500
9.25
8.04
1.5200
12.22
8.04
0.8000
6.43
8.04
13.2300
106.32
8.03
3.1400
25.22
8.03
1.4100
11.33
8.03
0.7700
6.18
8.03
1.0300
8.27
8.03
6.1300
49.22
8.03
1.5800
12.68
8.02
0.6800
5.46
8.02
1.7300
13.88
8.02
39.3800
315.79
8.02
1.3400
10.74
8.02
18.7700
150.46
8.02
6.7400
54.02
8.01
5.1700
41.43
8.01
1.5800
12.66
8.01
8.2900
66.41
8.01
2.0500
16.42
8.01
0.6400
5.12
8.01
4.2500
34.03
8.01
0.6600
5.28
8.00
5.5300
44.26
8.00
2,965.2100
23,721.68
8.00
43.7800
350.20
8.00
22.8800
182.97
8.00
1.6300
13.03
7.99
7.7000
61.55
7.99
1.9500
15.59
7.99
22.1900
177.34
7.99
6.2500
49.94
7.99
797.0900
6,368.75
7.99
1.9100
15.26
7.99
2.5100
20.04
7.98
0.9400
7.50
7.98
17.6800
141.14
7.98
69.5900
555.47
7.98
865.3900
6,905.81
7.98
4.2500
33.90
7.98
0.8400
6.70
7.98
3.1900
25.44
7.97
7.6900
61.31
7.97
17.2400
137.44
7.97
1.3700
10.92
7.97
12.8800
102.65
7.97
0.7500
5.98
7.97
1.3700
10.92
7.97
2.1100
16.81
7.97
0.8400
6.69
7.97
9.8100
78.14
7.96
25.0200
199.23
7.96
50.5300
402.22
7.96
44.2400
352.06
7.96
1.2500
9.95
7.96
277.8700
2,210.46
7.95
2.0900
16.62
7.95
0.8400
6.68
7.95
468.3800
3,723.62
7.95
0.7700
6.12
7.95
10.6400
84.56
7.95
1.3100
10.41
7.95
36.0600
286.50
7.94
23.0500
183.11
7.94
6.5800
52.26
7.94
4.0900
32.48
7.94
26.2200
208.19
7.94
39.9900
317.48
7.94
1.8900
15.00
7.94
0.7000
5.56
7.93
1.4800
11.74
7.93
0.7700
6.11
7.93
7.1400
56.62
7.93
0.8400
6.66
7.93
5.7700
45.74
7.93
8.3000
65.78
7.92
0.6700
5.31
7.92
0.6700
5.31
7.92
2.0000
15.84
7.92
0.6600
5.23
7.92
11.0500
87.49
7.92
22.6200
179.08
7.92
1.3400
10.61
7.92
0.9200
7.28
7.91
1.3700
10.84
7.91
1.7100
13.53
7.91
10.5600
83.55
7.91
24.0200
190.02
7.91
42.9500
339.73
7.91
0.8400
6.64
7.90
0.7000
5.53
7.90
0.6800
5.37
7.90
0.6500
5.14
7.90
2,383.3100
18,828.15
7.90
63.3900
500.72
7.90
10.5700
83.48
7.90
12.7300
100.50
7.89
0.7700
6.08
7.89
88.7800
700.65
7.89
14.1600
111.72
7.89
49.2000
388.09
7.89
13.7800
108.68
7.89
1.3700
10.80
7.88
17.0300
134.26
7.88
3.6600
28.85
7.88
7.9800
62.89
7.88
1,636.4100
12,894.91
7.88
9.9500
78.40
7.88
9.4100
74.13
7.88
0.6600
5.20
7.88
1.5700
12.37
7.88
20.3300
160.10
7.87
2.6400
20.78
7.87
19.5700
154.04
7.87
4.6500
36.60
7.87
9.3300
73.42
7.87
2.2600
17.78
7.87
1.1500
9.04
7.86
2.6700
21.00
7.86
4.9100
38.61
7.86
52.6600
414.01
7.86
0.6800
5.35
7.86
26.7200
210.02
7.86
1.6100
12.65
7.86
6.2800
49.34
7.86
4.9100
38.57
7.86
8.0900
63.55
7.85
6.4300
50.50
7.85
2.8200
22.14
7.85
643.0200
5,047.71
7.85
12.9300
101.49
7.85
8.7500
68.67
7.85
7.7300
60.65
7.85
2.4000
18.83
7.84
3.0200
23.69
7.84
0.8300
6.51
7.84
0.6800
5.33
7.84
519.5200
4,073.04
7.84
1.7500
13.72
7.84
10.4700
82.06
7.84
1.5800
12.38
7.84
2.4600
19.27
7.83
58.7600
460.33
7.83
0.8400
6.58
7.83
21.4100
167.66
7.83
6.3900
50.03
7.83
3.9500
30.92
7.83
14.3700
112.47
7.83
0.6800
5.32
7.83
45.9300
359.40
7.82
2.8200
22.06
7.82
0.7700
6.02
7.82
0.9200
7.20
7.82
26.5600
207.70
7.82
1.3400
10.48
7.82
17.0300
133.12
7.82
10.6800
83.46
7.81
516.5400
4,035.73
7.81
17.6500
137.88
7.81
15.1400
118.26
7.81
48.3800
377.85
7.81
43.6900
341.13
7.81
1.8200
14.21
7.81
16.5300
129.02
7.80
0.7700
6.01
7.80
52.1800
407.06
7.80
2,271.2900
17,716.06
7.80
1.4800
11.54
7.80
6.3600
49.60
7.80
4.2500
33.14
7.80
1.5800
12.32
7.79
72.3200
563.66
7.79
7.4900
58.37
7.79
2.0600
16.05
7.79
442.7500
3,449.02
7.79
27.1600
211.55
7.79
1.8000
14.02
7.79
1.8300
14.25
7.78
18.1900
141.59
7.78
5.5800
43.42
7.78
501.8400
3,904.32
7.78
18.9900
147.69
7.78
22.5800
175.58
7.78
27.1000
210.70
7.77
27.7000
215.34
7.77
0.9200
7.15
7.77
0.7500
5.83
7.77
304.0100
2,362.46
7.77
591.1500
4,593.24
7.77
2.1100
16.39
7.77
4.2500
33.01
7.77
8.2300
63.91
7.77
0.6600
5.12
7.76
3.6600
28.42
7.76
0.8000
6.21
7.76
1.9100
14.82
7.76
557.3900
4,325.35
7.76
1.4000
10.86
7.76
387.9600
3,009.02
7.76
4,221.5300
32,737.97
7.75
5.1000
39.55
7.75
6.4200
49.77
7.75
28.6500
222.09
7.75
91.1800
706.74
7.75
10,303.5400
79,852.44
7.75
42.6100
330.01
7.74
0.7200
5.58
7.74
7.0500
54.59
7.74
1.3700
10.61
7.74
2.5000
19.35
7.74
50.0500
387.39
7.74
7.0000
54.17
7.74
2.8200
21.81
7.73
12.6300
97.67
7.73
2.3400
18.09
7.73
0.7700
5.95
7.73
50.0000
386.50
7.73
7.6900
59.44
7.73
0.9400
7.26
7.73
6.3300
48.91
7.73
0.9200
7.11
7.72
251.7000
1,943.63
7.72
101.9800
787.39
7.72
27.2300
210.22
7.72
18.3700
141.78
7.72
1.7800
13.74
7.72
2.2400
17.28
7.71
4.8200
37.18
7.71
0.7700
5.94
7.71
2.7600
21.29
7.71
38.9700
300.46
7.71
18.3600
141.54
7.71
4.2500
32.76
7.71
6.8600
52.87
7.71
8.8700
68.35
7.71
71.3500
549.75
7.70
151.9500
1,170.47
7.70
1.1500
8.86
7.70
1,301.4700
10,021.32
7.70
23.2500
179.00
7.70
29.5300
227.32
7.70
0.7200
5.54
7.70
1.7300
13.31
7.69
7.1700
55.17
7.69
0.7500
5.77
7.69
1.1700
9.00
7.69
745.4900
5,732.82
7.69
42.0200
323.09
7.69
35.7700
275.00
7.69
62.2500
478.52
7.69
9.6800
74.40
7.69
2.7700
21.29
7.68
17.0300
130.86
7.68
6.4200
49.32
7.68
104.1600
799.95
7.68
5.1700
39.70
7.68
0.7700
5.91
7.68
10.5900
81.29
7.68
1,996.6700
15,324.44
7.67
201.4700
1,546.08
7.67
26.6500
204.49
7.67
1,548.9300
11,883.39
7.67
16.9000
129.64
7.67
68.7800
527.54
7.67
103.8300
796.27
7.67
1.3400
10.28
7.67
5.4400
41.71
7.67
28.9600
222.01
7.67
172.9200
1,325.43
7.66
14.2200
108.98
7.66
1.0800
8.28
7.66
1,551.7200
11,889.28
7.66
6.3300
48.49
7.66
690.8800
5,292.14
7.66
0.7700
5.90
7.66
165.6600
1,268.62
7.66
2.5700
19.68
7.66
1.3900
10.64
7.66
603.9200
4,623.01
7.65
1.0000
7.65
7.65
1,549.1800
11,854.33
7.65
181.6000
1,389.42
7.65
556.6500
4,258.37
7.65
3.6900
28.22
7.65
5.9300
45.35
7.65
167.0500
1,277.43
7.65
2.1800
16.67
7.65
13.4500
102.83
7.64
1,571.1000
12,006.35
7.64
0.7700
5.88
7.64
765.9700
5,852.01
7.64
17.9600
137.20
7.64
5.9900
45.75
7.64
7.3600
56.21
7.64
0.9400
7.18
7.63
1.0000
7.63
7.63
164.2300
1,253.57
7.63
1,548.9400
11,821.51
7.63
21.0000
160.25
7.63
370.4500
2,826.53
7.63
8.3900
64.01
7.63
7.7000
58.74
7.63
164.3900
1,253.64
7.63
2.6600
20.28
7.62
1,003.8400
7,653.28
7.62
2.7900
21.27
7.62
1,581.8800
12,057.09
7.62
1,194.3600
9,101.02
7.62
215.6100
1,642.73
7.62
23.6200
179.94
7.62
2.8200
21.48
7.62
15.2700
116.30
7.62
22.5900
172.02
7.61
7.4200
56.50
7.61
20.0000
152.26
7.61
1,783.2400
13,574.02
7.61
468.2200
3,563.62
7.61
207.6600
1,580.29
7.61
1.4100
10.73
7.61
15.0900
114.79
7.61
468.7200
3,565.08
7.61
1,048.9200
7,977.04
7.60
305.1400
2,320.28
7.60
65.7800
500.13
7.60
1,549.8900
11,782.26
7.60
35.0600
266.49
7.60
4,151.7400
31,553.22
7.60
58.8000
446.82
7.60
728.5500
5,535.52
7.60
1,548.2100
11,761.75
7.60
47.7500
362.71
7.60
579.2000
4,399.02
7.59
180.8600
1,373.45
7.59
482.3000
3,662.10
7.59
1,549.6200
11,764.72
7.59
21.4900
163.13
7.59
180.8600
1,372.73
7.59
880.1400
6,679.38
7.59
413.5900
3,138.32
7.59
1,563.2800
11,860.61
7.59
485.3500
3,681.87
7.59
559.2000
4,241.53
7.58
77.4600
587.46
7.58
34.5400
261.92
7.58
83.4300
632.57
7.58
1,727.6600
13,097.39
7.58
456.3100
3,458.83
7.58
483.9800
3,668.08
7.58
562.0600
4,259.29
7.58
717.0700
5,433.24
7.58
2,233.1700
16,918.50
7.58
1,093.6200
8,284.17
7.57
284.9600
2,158.29
7.57
311.0800
2,355.81
7.57
140.9600
1,067.35
7.57
49.2600
372.95
7.57
43.4200
328.69
7.57
16.7500
126.78
7.57
63.0600
477.24
7.57
26.8700
203.33
7.57
25.4700
192.71
4.82
7.57
64.8000
490.21
7.56
40.2400
304.38
7.56
66.4300
502.41
7.56
52.8100
399.35
7.56
51.4000
388.64
7.56
28.6700
216.75
7.56
136.8700
1,034.60
7.56
328.0300
2,479.25
7.56
590.3500
4,461.27
7.56
1,601.5200
12,101.09
7.56
125.8100
950.49
7.55
380.7900
2,876.49
7.55
484.2900
3,657.84
7.55
494.1800
3,732.05
7.55
1,793.9000
13,545.74
7.55
842.7300
6,362.61
7.55
664.6000
5,017.07
7.55
628.8200
4,746.33
7.55
67.9200
512.59
7.55
1,719.4300
12,974.82
7.55
138.6700
1,046.27
7.54
16.8000
126.74
7.54
777.4200
5,864.08
7.54
70.0200
528.09
7.54
558.9100
4,214.74
7.54
1,563.2000
11,786.53
7.54
734.5600
5,537.85
7.54
611.4700
4,609.26
7.54
484.0900
3,648.59
7.54
181.9100
1,370.87
7.54
2,221.7500
16,740.89
7.53
2,176.0300
16,394.21
7.53
119.0000
896.43
7.53
668.3100
5,033.71
7.53
33.5600
252.74
7.53
1,548.2100
11,658.02
7.53
2,068.2700
15,572.00
7.53
1,244.7800
9,370.70
7.53
81.5000
613.45
7.53
22.8600
172.04
7.53
1,549.1500
11,657.35
7.52
319.0200
2,400.31
7.52
491.7600
3,699.51
7.52
621.9100
4,677.39
7.52
180.2000
1,355.10
7.52
1,629.5500
12,252.59
7.52
32.1000
241.33
7.52
1.2700
9.55
7.52
1,705.2200
12,816.43
7.52
649.0400
4,877.54
7.51
2.1400
16.08
7.51
1,548.2100
11,631.70
7.51
588.7300
4,422.54
7.51
178.4600
1,340.41
7.51
23.7200
178.11
7.51
1,550.1700
11,638.68
7.51
1,237.4600
9,289.61
7.51
70.5300
529.40
7.51
294.3300
2,208.95
7.50
21.8100
163.66
7.50
1,712.5400
12,849.19
7.50
6.4200
48.16
7.50
5.3800
40.35
7.50
163.3900
1,225.26
7.50
4.2500
31.87
7.50
0.9400
7.05
7.50
8.8400
66.26
7.50
82.4100
617.66
7.49
164.7400
1,234.56
7.49
1.7600
13.19
7.49
1.1100
8.31
7.49
164.3100
1,230.52
7.49
1.7500
13.10
7.49
1.5800
11.83
7.49
686.5800
5,139.74
7.49
353.2500
2,644.08
7.48
1.0100
7.56
7.48
163.3900
1,222.65
7.48
0.8400
6.28
7.48
5.0400
37.70
7.48
165.9400
1,241.23
7.48
7.1900
53.77
7.48
2.6700
19.96
7.48
203.0600
1,518.08
7.47
337.2400
2,519.86
7.47
191.1200
1,427.86
7.47
20.6700
154.40
7.47
5.5900
41.75
7.47
1.0100
7.54
7.46
2.4600
18.36
7.46
15.6900
117.09
7.46
0.9600
7.16
7.46
3.1400
23.42
7.46
0.8400
6.26
7.46
2.7200
20.28
7.46
8.1700
60.92
7.45
18.0400
134.43
7.45
0.7200
5.36
7.45
35.2100
262.28
7.45
349.2800
2,601.44
7.45
1.2700
9.46
7.45
2.9000
21.59
7.45
1.1100
8.26
7.44
1.0100
7.52
7.44
23.4200
174.32
7.44
2.6300
19.57
7.44
2.8200
20.98
7.44
3.1200
23.21
7.44
4.2500
31.62
7.44
0.9400
6.99
7.44
1.0100
7.51
7.44
0.8400
6.25
7.43
28.6000
212.61
7.43
7.2600
53.96
7.43
1.0100
7.51
7.43
6.3300
47.03
7.43
22.3300
165.89
7.43
1.3700
10.18
7.43
0.7500
5.57
7.43
0.7100
5.27
7.42
0.7500
5.57
7.42
1.5700
11.65
7.42
1.7400
12.91
7.42
28.0300
207.95
7.42
1.1100
8.23
7.42
339.9300
2,520.58
7.41
8.7500
64.86
7.41
5.0900
37.73
7.41
10.0800
74.70
7.41
1.0300
7.63
7.41
4.2500
31.49
7.41
1.7600
13.04
7.41
2.9100
21.55
7.41
0.7700
5.70
7.40
0.7100
5.26
7.40
1.3400
9.92
7.40
4.7900
35.45
7.40
3.5200
26.04
7.40
6.3300
46.82
7.39
0.9200
6.80
7.39
8.2900
61.28
7.39
2.2800
16.85
7.39
6.4200
47.44
7.39
1.7800
13.15
7.39
0.7700
5.69
7.39
17.0300
125.77
7.38
5.7900
42.75
7.38
8.3700
61.79
7.38
4.2500
31.36
7.38
2.5000
18.44
7.38
0.7500
5.53
7.37
358.1800
2,640.86
7.37
2.3100
17.03
7.37
2.1100
15.55
7.37
0.9600
7.07
7.37
9.3500
68.88
7.37
1.6400
12.08
7.37
1.1500
8.47
7.36
7.1700
52.80
7.36
7.0200
51.69
7.36
0.7500
5.52
7.36
1.6900
12.44
7.36
10.8400
79.73
7.35
22.5500
165.83
7.35
19.8500
145.94
7.35
2.9100
21.39
7.35
155.2600
1,141.16
7.35
4.2500
31.23
7.35
0.9200
6.76
7.34
6.4200
47.15
7.34
5.8400
42.88
7.34
342.7500
2,516.47
7.34
0.8400
6.17
7.34
9.5600
70.12
7.33
1.7100
12.54
7.33
23.7800
174.35
7.33
7.3000
53.52
7.33
343.2100
2,515.73
7.33
0.7600
5.57
7.33
2.9400
21.54
7.32
2.8200
20.65
7.32
6.4200
47.01
7.32
0.9600
7.03
7.32
2.1700
15.88
7.32
21.2800
155.75
7.32
6.4400
47.12
7.32
0.7700
5.63
7.31
2.6300
19.24
7.31
1.5800
11.55
7.31
1.9300
14.11
7.31
1.2400
9.06
7.31
2.9000
21.19
7.31
0.9400
6.87
7.30
6.8300
49.87
7.30
14.6200
106.73
7.30
6.3300
46.20
7.30
0.7700
5.62
7.30
5.6200
41.00
7.30
8.9800
65.51
7.29
3.6600
26.70
7.29
1.8200
13.27
7.29
0.8300
6.05
7.29
21.7700
158.68
7.29
2.9600
21.57
7.29
17.0300
124.08
7.29
1.3700
9.98
7.28
0.7100
5.17
7.28
6.7700
49.29
7.28
1,255.8900
9,142.88
7.28
22.7900
165.89
7.28
8.1300
59.17
7.28
6.1400
44.67
7.27
1.5800
11.49
7.27
71.3500
518.71
7.27
7.4700
54.27
7.26
5.7500
41.77
7.26
0.8300
6.03
7.26
2,635.4100
19,133.08
7.26
4.2500
30.85
7.26
7.7900
56.53
7.26
68.9000
499.94
7.26
0.9700
7.04
7.25
10.4500
75.80
7.25
17.8300
129.32
7.25
6.5700
47.65
7.25
3.5900
26.03
7.25
86.2500
625.31
7.25
0.8400
6.09
7.24
0.7700
5.58
7.24
2.1900
15.86
7.24
2,783.1400
20,149.93
7.24
10.5100
76.04
7.23
7.8600
56.85
7.23
7.8500
56.77
7.23
115.8300
837.57
7.23
4.2500
30.73
7.23
1.3700
9.90
7.23
1.0400
7.52
7.23
1.5800
11.42
7.22
0.7700
5.56
7.22
1.7800
12.86
7.22
0.7100
5.13
7.22
22.2000
160.31
7.22
4,157.6100
30,017.94
7.22
17.0300
122.94
7.22
2.7700
19.99
7.22
1.5800
11.40
7.21
6.4200
46.31
7.21
5.2300
37.69
7.21
23.7900
171.43
7.21
3.7400
26.95
7.20
0.8300
5.98
7.20
7,852.5700
56,538.50
7.20
48.0000
345.55
7.20
1.1500
8.28
7.20
0.8000
5.76
7.20
0.9400
6.76
7.19
7.1200
51.21
7.19
70.8800
509.56
7.19
6.4700
46.51
7.19
0.7500
5.39
7.19
17.0300
122.38
7.18
3.1300
22.46
7.18
3.6600
26.26
7.18
2.4100
17.29
7.17
10.5500
75.66
7.17
140.8200
1,009.82
7.17
339.6200
2,435.08
7.17
1.4900
10.68
7.17
1.7100
12.26
7.17
7.8900
56.54
7.17
27.3100
195.68
7.16
1.2700
9.10
7.16
3.1500
22.55
7.16
2.8800
20.62
7.16
0.9200
6.58
7.16
6.3100
45.15
7.15
41.9100
299.82
7.15
17.0300
121.82
7.15
2.3500
16.81
7.15
0.7200
5.15
7.15
6.4200
45.89
7.15
2.8200
20.15
7.15
1.2000
8.57
7.14
3.4900
24.93
7.14
12.8600
91.82
7.14
1.5800
11.28
7.14
0.7800
5.57
7.14
6.3300
45.16
7.13
7.1000
50.65
7.13
25.5800
182.46
7.13
12.5700
89.62
7.13
0.8400
5.99
7.13
6.4200
45.76
7.13
15.7200
112.01
7.12
5.7500
40.96
7.12
65.9200
469.35
7.12
4.1200
29.32
7.12
2.2500
16.01
7.11
2.3100
16.43
7.11
0.9400
6.69
7.11
0.8300
5.90
7.11
3.8900
27.66
7.11
126.5000
899.42
7.11
21.1000
150.00
7.11
7.8000
55.44
7.11
3.6600
26.01
7.11
7.1700
50.95
7.11
10.8400
77.02
7.10
7.8000
55.41
7.10
1.4000
9.94
7.10
1,894.9700
13,454.29
7.10
2.0100
14.27
7.10
0.7700
5.46
7.09
13.2700
94.14
7.09
2.2200
15.74
7.09
1.2000
8.51
7.09
9.4700
67.13
7.09
2.8200
19.99
7.09
17.0300
120.69
7.09
3.4800
24.66
7.08
16.4200
116.32
7.08
64.1200
454.16
7.08
0.8400
5.95
7.08
70.6200
499.99
7.08
0.7700
5.45
7.08
1.3000
9.20
7.07
5.3300
37.70
7.07
0.7800
5.52
7.07
1.3400
9.48
7.07
143.4800
1,014.12
7.07
2.3300
16.47
7.07
2.1200
14.98
7.06
12.8300
90.63
7.06
7.3400
51.84
7.06
30.0600
212.25
7.06
6.0200
42.49
7.06
1.3700
9.67
7.05
0.8300
5.85
7.05
241.8000
1,705.17
7.05
12.9400
91.24
7.05
2,202.6500
15,528.68
7.05
8.9800
63.29
7.05
1.4100
9.94
7.05
2.5000
17.62
7.05
8.0900
56.99
7.04
0.7500
5.28
7.04
223.7400
1,575.80
7.04
8.0000
56.34
7.04
1.1800
8.31
7.04
3.3400
23.50
7.03
70.9800
499.20
7.03
34.1200
239.90
7.03
0.9400
6.61
7.03
2.8200
19.82
7.03
6.4700
45.47
7.03
0.8000
5.62
7.03
0.7700
5.41
7.02
0.8300
5.83
7.02
11.2700
79.15
7.02
31.4700
220.95
7.02
9.9700
69.99
7.02
7.0900
49.76
7.02
11.3900
79.94
7.02
0.9200
6.45
7.01
71.3000
499.96
7.01
0.8400
5.89
7.01
2,959.2100
20,744.06
7.01
68.5600
480.54
7.01
17.3800
121.80
7.01
3.0100
21.09
7.01
3.4000
23.82
7.01
11.9700
83.85
7.00
0.7800
5.46
7.00
10.9400
76.61
7.00
2.0000
14.00
7.00
0.7200
5.04
7.00
5,340.0300
37,380.21
7.00
33.2000
232.37
7.00
5.8600
41.01
7.00
28.5800
199.97
7.00
1.1800
8.25
6.99
22.2700
155.76
6.99
1.3000
9.09
6.99
30.9900
216.62
6.99
25.4400
177.80
6.99
1.5600
10.90
6.98
1.5800
11.03
6.98
10.7500
75.06
6.98
1.3000
9.08
6.98
1.2000
8.38
6.98
6.4200
44.81
6.98
0.9400
6.56
6.97
7.0200
48.96
6.97
2.0900
14.57
6.97
0.8000
5.58
6.97
0.9200
6.41
6.97
0.8400
5.85
6.97
15.7400
109.63
6.96
1.6700
11.63
6.96
11.5800
80.62
6.96
1.0000
6.96
6.96
6.4200
44.67
6.96
7.1800
49.95
6.95
1.2700
8.83
6.95
2.0700
14.39
6.95
373.7600
2,597.63
6.95
0.9400
6.53
6.95
67.8800
471.43
6.94
5.4300
37.70
6.94
10.8400
75.24
6.94
6.4200
44.54
6.94
5.9100
40.99
6.94
100.8300
699.26
6.93
3.1000
21.50
6.93
1.0300
7.14
6.93
0.9400
6.51
6.93
1.5800
10.94
6.93
13.0600
90.44
6.92
2.2700
15.72
6.92
1.1900
8.24
6.92
12.0000
83.06
6.92
11.8600
82.08
6.92
0.7500
5.19
6.92
24.7000
170.90
6.92
440.0400
3,044.20
6.92
2.1500
14.87
6.92
7.1900
49.73
6.92
21.6900
149.99
6.91
0.8000
5.53
6.91
10.3300
71.40
6.91
1.3000
8.98
6.91
64.9000
448.46
6.91
45.3800
313.44
6.91
2.0300
14.02
6.90
0.7300
5.04
6.90
10.0000
69.01
6.90
763.6600
5,269.25
6.90
0.7700
5.31
6.90
3.3100
22.83
6.90
6.4200
44.27
6.89
0.8400
5.79
6.89
0.9400
6.48
6.89
22.2600
153.39
6.89
2.1700
14.95
6.89
20.2900
139.76
6.88
44.8600
308.73
6.88
82.2700
566.02
6.88
12.0000
82.55
6.88
5.4800
37.69
6.88
17.5400
120.59
6.87
12.3800
85.10
6.87
0.9200
6.32
6.87
1,022.2200
7,022.65
6.87
3.9100
26.85
6.87
1.8800
12.91
6.86
0.7700
5.28
6.86
3.1500
21.61
6.86
95.7600
656.91
6.86
0.8000
5.48
6.85
7.7400
53.05
6.85
2.1800
14.94
6.85
143.7900
984.96
6.85
55.5600
380.53
6.85
0.8400
5.75
6.85
0.8300
5.68
6.84
80.8400
553.27
6.84
2.3000
15.73
6.84
10.0000
68.39
6.84
0.9400
6.43
6.84
12.0000
82.03
6.84
8.1200
55.50
6.83
43.9800
300.52
6.83
7.3100
49.94
6.83
2.2900
15.64
6.83
1.3000
8.88
6.83
5.5000
37.54
6.82
812.2900
5,543.07
6.82
0.8400
5.73
6.82
153.5000
1,047.02
6.82
5.7400
39.15
6.82
10.0000
68.19
6.82
55.2200
376.49
6.82
46.2100
314.97
6.82
2.4200
16.49
6.81
5.5300
37.68
6.81
12.4400
84.75
6.81
1.2700
8.65
6.81
0.9400
6.40
6.81
2.3200
15.80
6.81
4.6900
31.93
6.81
0.7700
5.24
6.81
0.9400
6.40
6.80
45.6900
310.83
6.80
11.3100
76.92
6.80
6,536.8000
44,450.24
6.80
10.0000
67.98
6.80
3.2400
22.02
6.80
14.7100
99.95
6.79
3.2400
22.01
Recent Trades
Price
Size
Time
7.5730
1.9600
00:39:55
7.5720
0.4000
00:39:59
7.5710
0.9900
00:39:59
7.5700
0.7300
00:39:59
7.5700
1.0000
00:39:59
7.5700
15.0700
00:39:59
7.5700
61.9900
00:39:59
7.5700
10.8000
00:39:59
7.5700
10.8000
00:40:00
7.5710
9.1000
00:40:03
7.5710
19.5000
00:40:03
7.5710
1.0000
00:40:03
7.5720
1.0000
00:40:03
7.5730
13.1100
00:40:03
7.5730
1.0000
00:40:03
7.5730
11.2900
00:40:03
7.5730
26.4000
00:40:03
7.5730
8.5400
00:40:03
7.5740
15.0700
00:40:03
7.5740
1.7900
00:40:03
7.5740
8.8200
00:40:03
7.5750
10.8000
00:40:07
7.5750
1.0000
00:40:07
7.5750
9.8000
00:40:07
7.5750
10.8000
00:40:07
7.5740
9.1000
00:40:11
7.5740
24.5000
00:40:11
7.5730
1.3000
00:40:18
7.5720
0.8800
00:40:19
7.5720
25.5200
00:40:19
7.5720
12.1900
00:40:19
7.5720
14.2100
00:40:19
7.5710
1.0000
00:40:19
7.5700
2.3000
00:40:20
7.5700
0.7300
00:40:20
7.5700
10.8000
00:40:20
7.5700
15.0700
00:40:20
7.5690
1.0000
00:40:20
7.5690
15.0700
00:40:20
7.5680
15.0700
00:40:20
7.5680
1.0000
00:40:20
7.5680
1.0000
00:40:20
7.5680
0.7300
00:40:20
7.5680
20.9400
00:40:20
7.5680
0.7300
00:40:20
7.5680
47.6800
00:40:20
7.5670
0.7300
00:40:20
7.5680
26.4100
00:40:20
7.5700
0.8800
00:40:22
7.5680
1.3000
00:40:26
7.5680
1.3000
00:40:26
7.5680
1.3000
00:40:26
7.5680
1.3000
00:40:26
7.5670
14.3400
00:40:26
7.5670
11.4100
00:40:26
7.5670
38.7900
00:40:26
7.5670
50.2000
00:40:26
7.5670
50.2000
00:40:26
7.5670
50.2000
00:40:26
7.5670
44.6900
00:40:26
7.5670
1.0000
00:40:26
7.5660
1.0000
00:40:26
7.5660
0.7300
00:40:26
7.5660
9.0700
00:40:26
7.5660
3.0500
00:40:26
7.5640
1.0000
00:40:26
7.5640
0.4500
00:40:26
7.5640
0.2800
00:40:35
7.5640
15.0700
00:40:37
7.5640
19.5000
00:40:37
7.5640
46.2800
00:40:37
7.5650
1.0000
00:40:37
7.5650
10.8000
00:40:37
7.5660
9.0000
00:40:37
7.5630
10.8000
00:40:37
7.5630
9.2000
00:40:37
7.5620
0.7300
00:40:38
7.5620
1.0900
00:40:38
7.5620
25.3100
00:40:38
7.5620
26.3900
00:40:38
7.5610
25.4700
00:40:38
7.5620
0.9300
00:40:38
7.5620
21.3500
00:40:38
7.5620
5.0500
00:40:38
7.5620
41.2400
00:40:38
7.5620
19.4400
00:40:38
7.5620
1.0000
00:40:38
7.5630
1.0000
00:40:38
7.5640
1.0000
00:40:38
7.5650
1.0000
00:40:38
7.5650
15.0700
00:40:38
7.5650
8.3300
00:40:38
7.5650
1.6000
00:40:38
7.5650
14.5900
00:40:38
7.5660
1.0000
00:40:38
7.5660
9.2100
00:40:38
7.5660
0.7300
00:40:42
7.5660
1.0000
00:40:42
7.5660
1.0000
00:40:42
7.5660
8.0700
00:40:42