English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5040
Open
0.50400000
Low
0.49200000
High
0.51600000
Vol
1,177,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
942.0700
1,554.42
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
303.4000
497.58
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
165.1500
269.19
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,561.2600
2,498.02
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,541.4900
2,158.09
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
3,210.7500
4,334.51
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
3,599.7300
4,139.69
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
16,400.0400
18,040.04
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
294.5800
310.49
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
10,987.7400
10,987.74
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,850.4300
7,693.42
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
5,878.1800
5,701.83
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.95
350.0800
330.83
0.94
988.3100
932.96
0.94
2,855.0100
2,683.71
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,606.6100
14,514.15
0.93
276.7500
256.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
17,222.6300
15,879.26
0.92
74.3700
68.49
0.92
11,391.2300
10,479.93
0.92
9,889.4900
9,088.44
0.92
1,165.1500
1,069.61
0.92
235.4000
215.86
0.92
1,069.2800
979.46
0.92
10.1500
9.29
0.91
10.5800
9.66
0.91
24.0000
21.89
0.91
9,991.5500
9,092.31
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
5.5400
5.02
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
25,747.5100
23,172.76
0.90
5,359.9800
4,818.62
0.90
10.5800
9.50
0.90
216.9800
194.41
0.90
120.7700
108.09
0.89
2,493.4900
2,224.19
0.89
145.0300
129.22
0.89
2,201.4800
1,959.32
0.89
87.7500
78.01
0.89
2,500.0000
2,220.00
0.89
85.1300
75.51
0.89
150.7000
133.37
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
168.8100
148.55
0.88
55.0300
48.37
0.87
17.2700
15.08
0.87
2,315.0000
2,014.05
0.87
16.6300
14.42
0.86
283.4300
244.88
0.86
118.6000
102.00
0.86
17.2700
14.78
0.86
8,058.8100
6,890.28
0.85
10.5800
9.01
0.85
11,118.1000
9,450.39
0.85
23.2400
19.71
0.85
8.1900
6.93
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
333.6800
279.62
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
18,465.1500
15,326.07
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
161.1900
132.18
0.82
53.9000
44.09
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.81
87.7500
70.64
0.80
42,556.3800
34,045.10
0.80
104.1100
83.18
0.80
24.9000
19.85
0.80
2,000.0000
1,590.00
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
295.7600
224.78
0.76
19.9900
15.15
0.76
13.2200
10.01
0.75
17.2700
13.00
0.75
143.4000
107.69
0.75
13,083.4400
9,812.58
0.75
2,026.3600
1,517.74
0.75
1,527.5700
1,141.09
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
95.4700
70.65
0.74
17.2700
12.76
0.74
491.2100
362.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
50.3100
36.68
0.72
111.1600
80.48
0.72
2,511.6400
1,808.38
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
427.6100
304.46
0.71
3,808.7800
2,704.23
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
3,898.4900
2,728.94
0.70
536.5500
375.05
0.70
3,984.5800
2,781.24
0.70
361.1300
251.71
0.70
3,694.3700
2,571.28
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,529.9000
1,055.63
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
696.2800
473.47
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
32,595.8500
21,839.22
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
138.6200
92.32
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
5,252.7300
3,466.80
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
222.0000
144.74
0.65
501.3700
325.89
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
1,001.8200
643.17
0.64
2,109.2900
1,352.05
0.64
4,433.4200
2,837.39
0.64
30.9000
19.75
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
297.5100
188.92
0.63
11.3900
7.20
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
629.0000
395.01
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
263.2100
163.98
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
1,858.3100
1,152.15
0.62
695.7200
430.65
0.62
1,009.0900
622.61
0.62
162.4100
100.04
0.62
301.6400
185.51
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
16.3900
10.00
0.61
27.8500
16.90
0.60
256.7000
154.53
0.60
8,218.4600
4,939.29
0.60
38,153.6200
22,892.17
0.60
67.7000
40.55
0.60
158.6100
94.85
0.60
15.9600
9.51
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
12,129.1900
7,156.22
0.59
1,773.6800
1,042.92
0.58
80.5600
47.05
0.58
1,455.7300
847.23
0.58
21,452.0700
12,442.20
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
243.8600
140.22
0.57
2,581.6300
1,481.86
0.57
91.7900
52.60
0.57
234.3500
134.05
0.57
548.2400
312.50
0.57
1,163.9700
662.30
0.57
17.2700
9.79
0.57
172.4500
97.61
0.57
87.7400
49.57
0.56
109.5400
61.78
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
2,138.4500
1,197.53
0.56
5,391.5200
3,013.86
0.56
17.2700
9.60
0.55
29.8200
16.49
0.55
36.2300
20.00
0.55
6,061.2300
3,333.68
0.55
63.3800
34.80
0.55
2,500.0000
1,370.00
0.55
1,391.2400
761.01
0.55
47.2100
25.78
0.55
6,215.3200
3,387.35
0.54
96.0200
52.23
0.54
79.4100
43.12
0.54
534.7000
289.81
0.54
75.2500
40.71
0.54
6,276.1800
3,389.14
0.54
8,226.4100
4,434.03
0.54
64.0000
34.43
0.54
11.2900
6.06
0.54
100.0000
53.60
0.54
19,301.9400
10,326.54
0.53
105.2700
56.21
0.53
16,736.2100
8,870.19
0.53
2,960.0300
1,565.86
0.53
1,079.0200
569.72
0.53
2,234.8900
1,173.32
0.52
3,078.5700
1,613.17
0.52
30,976.3700
16,200.64
0.52
10,532.1100
5,497.76
0.52
9,761.7800
5,085.89
0.52
12,577.6000
6,540.35
0.52
1,022.2000
530.52
0.52
3,677.9300
1,905.17
0.52
234.5800
121.28
0.52
1,389.7600
715.73
0.51
2,221.2000
1,141.70
0.51
836.6900
429.22
0.51
19.6900
10.08
0.51
7,326.4800
3,743.83
0.51
6,087.9400
3,104.85
0.51
5,028.0200
2,559.26
0.51
274.0400
139.21
0.51
30.1000
15.23
0.51
184.9400
93.39
0.50
530.1100
267.18
0.50
264.2800
132.93
0.50
1,931.6000
969.66
0.50
829.1400
415.40
0.50
14,907.8200
7,453.91
0.50
2,055.5200
1,025.70
0.50
17,654.0500
8,791.72
0.50
411.7700
204.65
0.50
67.0800
33.27
0.50
1,125.5300
557.14
0.49
2,645.1000
1,306.68
0.49
295.3300
145.60
0.49
2,608.0200
1,283.15
0.49
3,316.5100
1,628.41
0.49
315.7200
154.70
0.49
363.0700
177.54
0.49
673.3700
328.60
0.49
10.3400
5.04
0.49
8,670.1800
4,213.71
0.48
225.8500
109.31
0.48
173.3300
83.37
0.48
17.2700
8.29
0.48
11.0000
5.26
0.48
2,530.6400
1,204.58
0.48
10,710.1500
5,087.32
0.47
193.1900
91.57
0.47
2,605.9400
1,232.61
0.47
189.1900
89.30
0.47
2,331.2600
1,095.69
0.47
4,241.0000
1,989.03
0.47
7,230.6500
3,383.94
0.47
2,964.9700
1,384.64
0.47
7,422.4200
3,458.85
0.47
13,161.1900
6,119.95
0.46
2,315.8800
1,074.57
0.50
0.46
20,589.5000
9,512.35
0.46
8,048.5500
3,710.38
0.46
7,792.9700
3,584.77
0.46
13,460.8000
6,178.51
0.46
5,409.1200
2,477.38
0.46
3,273.2600
1,495.88
0.46
3,452.1000
1,574.16
0.46
2,112.8000
961.32
0.45
1,477.3700
670.73
0.45
1,925.4800
872.24
0.45
1,462.2500
660.94
0.45
1,422.3600
641.48
0.45
4,011.5400
1,805.19
0.45
1,422.3600
638.64
0.45
1,455.1700
651.92
0.45
3,335.1700
1,490.82
0.45
1,777.6100
792.81
0.45
1,098.0400
488.63
0.44
1,611.8400
715.66
0.44
1,142.1700
505.98
0.44
1,098.0400
485.33
0.44
1,098.0400
484.24
0.44
23,405.9200
10,298.60
0.44
1,126.7200
494.63
0.44
1,098.0400
480.94
0.44
1,098.0400
479.84
0.44
1,110.5300
484.19
0.44
1,115.3100
485.16
0.43
1,228.2400
533.06
0.43
1,098.0400
475.45
0.43
2,546.2900
1,100.00
0.43
63.6700
27.44
0.43
23.5900
10.14
0.43
62.4400
26.79
0.43
22.1100
9.44
0.43
17.2700
7.36
0.43
11.7700
5.00
0.42
40.9600
17.29
0.42
59.5300
25.00
0.42
17.2700
7.22
0.42
68.7900
28.69
0.42
257.0300
106.92
0.41
17.2700
7.15
0.41
605.3200
250.00
0.41
14.5600
6.00
0.41
17.2700
7.08
0.41
91.2700
37.06
0.40
29.4200
11.86
0.40
17.2700
6.94
0.40
32,532.2200
13,012.89
0.40
32.3400
12.87
0.39
17.2700
6.80
0.39
30.3400
11.83
0.39
17.2700
6.68
0.39
15.5400
6.00
0.39
319.0100
122.82
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
3,030.6400
1,154.67
0.38
38,050.0700
14,459.03
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
17.2700
6.42
0.37
17.2700
6.36
0.36
17.2700
6.29
0.36
97.0000
35.21
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.47
0.35
17.2700
5.99
0.35
437.8700
151.07
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
78.5900
26.41
0.33
17.2700
5.77
0.33
157.1800
51.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
17.2700
5.54
0.32
277.0700
88.66
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
17.2700
5.37
0.31
3,225.8000
1,000.00
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,404.8200
421.45
0.30
17.2700
5.16
0.30
17.2700
5.13
0.29
636.3400
185.81
0.29
17.1900
5.00
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
142.7800
35.70
0.24
24.5900
6.00
0.24
41.6600
10.00
0.24
25.2100
6.00
0.24
2,856.5700
671.29
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.4640
23.8800
22:37:41
0.4630
20.5700
22:38:02
0.4630
25.0000
22:39:57
0.4630
76.4700
22:40:07
0.4640
29.0800
22:41:26
0.4630
49.8500
22:42:31
0.4630
13.8500
22:42:31
0.4630
19.1800
22:42:40
0.4640
40.4700
22:43:30
0.4630
22.3100
22:43:57
0.4640
47.7000
22:46:47
0.4640
30.6800
22:47:38
0.4630
93.4700
22:48:10
0.4640
267.5200
22:48:39
0.4640
12.9400
22:48:47
0.4630
81.7500
22:49:02
0.4630
26.9400
22:49:12
0.4640
162.6100
22:49:48
0.4640
25.1800
22:49:50
0.4630
90.4400
22:50:13
0.4630
33.8900
22:50:21
0.4630
30.8700
22:50:55
0.4630
48.8000
22:51:24
0.4630
13.7500
22:52:02
0.4640
21.4100
22:52:08
0.4630
24.4100
22:52:16
0.4630
14.9700
22:52:36
0.4640
48.0300
22:52:46
0.4640
167.4800
22:52:46
0.4630
42.5000
22:54:46
0.4640
80.3100
22:55:31
0.4640
21.3600
22:57:00
0.4630
29.6200
22:59:04
0.4630
33.8200
23:00:11
0.4640
37.1900
23:01:42
0.4630
174.1100
23:02:09
0.4640
50.8400
23:02:11
0.4630
59.1700
23:02:16
0.4630
11.6500
23:02:31
0.4640
32.8100
23:02:39
0.4630
290.1200
23:02:47
0.4630
179.9500
23:02:47
0.4630
825.8200
23:02:47
0.4630
101.4000
23:02:47
0.4630
101.4000
23:02:47
0.4640
46.7200
23:03:40
0.4640
33.3700
23:03:50
0.4640
27.3900
23:03:53
0.4640
8.7600
23:03:53
0.4640
114.1500
23:04:02
0.4640
37.9600
23:04:02
0.4640
114.4700
23:04:02
0.4640
169.1600
23:04:04
0.4630
31.6400
23:04:28
0.4640
28.2300
23:04:41
0.4640
78.2700
23:04:54
0.4630
42.2900
23:05:48
0.4630
23.8700
23:07:07
0.4640
48.0700
23:08:38
0.4640
87.7200
23:09:05
0.4630
32.7900
23:09:05
0.4630
24.2800
23:09:10
0.4630
24.7000
23:09:51
0.4630
34.4200
23:10:29
0.4630
291.7500
23:11:07
0.4630
26.7500
23:11:58
0.4640
47.8000
23:12:25
0.4630
20.0800
23:12:35
0.4640
22.5600
23:14:28
0.4630
32.6300
23:14:36
0.4640
22.4300
23:15:57
0.4640
27.4600
23:16:08
0.4640
110.7100
23:17:23
0.4640
39.9000
23:17:35
0.4640
114.2600
23:18:28
0.4640
14.1400
23:18:28
0.4640
85.7200
23:19:04
0.4630
12.9300
23:19:18
0.4640
52.8600
23:19:36
0.4630
39.4700
23:19:57
0.4630
23.2400
23:20:00
0.4640
52.9300
23:20:13
0.4630
43.8200
23:20:59
0.4640
22.7300
23:22:11
0.4630
112.3200
23:22:12
0.4630
89.6000
23:22:15
0.4640
34.5300
23:23:52
0.4640
41.8300
23:24:55
0.4640
41.2400
23:25:20
0.4630
1.8500
23:25:40
0.4620
35.2000
23:25:40
0.4640
72.6900
23:26:02
0.4620
12.1300
23:26:51
0.4640
46.0200
23:27:14
0.4620
22.7000
23:29:24
0.4620
72.6900
23:31:05
0.4620
34.8200
23:31:41
0.4640
21.3500
23:31:52
0.4640
160.9100
23:32:04
0.4620
17.7300
23:32:25