English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
105.6400
119.80
1.13
22.5900
25.61
1.13
7.6000
8.61
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
61.9200
70.16
1.13
49.5700
56.11
1.13
245.3000
277.58
1.13
4.8900
5.53
1.13
292.3600
330.75
1.13
8.2600
9.34
1.13
162.1300
183.37
1.13
48.5400
54.88
1.13
30.8500
34.87
1.13
5.8300
6.59
1.13
29,302.3700
33,111.68
1.13
2,653.0800
2,997.72
1.13
91.3400
103.20
1.13
25.7600
29.10
1.13
16.9200
19.10
1.13
9.0000
10.16
1.13
5.2300
5.90
1.13
166.8700
188.30
1.13
16.9800
19.16
1.13
94.3900
106.47
1.13
75.0400
84.63
1.13
617.8900
696.49
1.13
15.0000
16.91
1.13
14.9700
16.87
1.13
981.8000
1,106.10
1.13
15.0000
16.90
1.13
25.8400
29.10
1.13
57.3900
64.62
1.13
11.6300
13.09
1.13
47.5100
53.48
1.13
8.2600
9.30
1.13
25.2800
28.45
1.13
166.8700
187.76
1.13
111.9800
125.99
1.13
4,660.4600
5,243.02
1.12
6.1900
6.96
1.12
8.8800
9.98
1.12
10.5600
11.87
1.12
5.8300
6.55
1.12
58.5200
65.74
1.12
262.4400
294.72
1.12
25.9200
29.10
1.12
16.9800
19.06
1.12
14.7400
16.54
1.12
336.9400
378.05
1.12
10.4600
11.73
1.12
31.2000
34.99
1.12
29.9300
33.56
1.12
1,005.0900
1,126.71
1.12
96.4700
108.10
1.12
25.2800
28.32
1.12
5,219.4200
5,845.75
1.12
8.2600
9.25
1.12
67.7600
75.84
1.12
91.3600
102.23
1.12
26.0000
29.09
1.12
166.8700
186.69
1.12
13.0900
14.64
1.12
17.8800
19.99
1.12
1,011.9300
1,131.34
1.12
50.0000
55.88
1.12
5.5700
6.22
1.12
965.0900
1,078.01
1.12
4.8900
5.46
1.12
17.2900
19.31
1.12
11.4200
12.75
1.12
16.9800
18.96
1.12
448.3300
500.34
1.12
166.8700
186.16
1.12
26.0900
29.10
1.12
25.2800
28.19
1.12
113.0000
126.01
1.12
29.1200
32.47
1.11
15.0000
16.72
1.11
15.0000
16.71
1.11
23.7300
26.44
1.11
273.9200
304.90
1.11
2,797.4100
3,113.52
1.11
7.7400
8.61
1.11
166.8700
185.63
1.11
116.6900
129.76
1.11
51.6700
57.45
1.11
75.0400
83.43
1.11
17.2800
19.21
1.11
80.9900
90.02
1.11
198.6500
220.62
1.11
5.8300
6.47
1.11
113.0800
125.55
1.11
170.7400
189.54
1.11
5,331.7500
5,918.24
1.11
166.8700
185.09
1.11
9.9100
10.99
1.11
46.8900
51.99
1.11
5.5700
6.17
1.11
26.2500
29.09
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
93.1200
103.18
1.11
5.2300
5.79
1.11
63.4100
70.20
1.11
136.1500
150.72
1.11
15.4200
17.06
1.11
13.0900
14.48
1.11
225.4100
249.33
1.11
54.5200
60.30
1.11
223.9100
247.44
1.11
440.5600
486.82
1.10
43.3200
47.86
1.10
5.5700
6.15
1.10
84.7400
93.55
1.10
5.8300
6.44
1.10
11.3100
12.47
1.10
166.8700
184.04
1.10
15.0000
16.54
1.10
8.2600
9.11
1.10
4.8900
5.39
1.10
237.6900
261.93
1.10
41.4300
45.63
1.10
127.7100
140.61
1.10
89,062.0900
97,968.30
1.10
173.0600
190.33
1.10
4.8600
5.34
1.10
1,265.4300
1,390.71
1.10
517.4200
568.49
1.10
110.3900
121.21
1.10
26.5100
29.10
1.10
10.7200
11.76
1.10
44.0900
48.37
1.10
400.4000
439.20
1.10
8.2600
9.06
1.10
172.1000
188.72
1.10
111.8200
122.55
1.10
5.5700
6.10
1.10
19.4000
21.25
1.10
115.0800
126.02
1.10
2,015.2800
2,206.73
1.09
25.2800
27.68
1.09
452.1200
494.94
1.09
26.5900
29.10
1.09
47.0100
51.44
1.09
6.3300
6.93
1.09
21.9700
24.03
1.09
166.8700
182.47
1.09
19,103.4000
20,887.66
1.09
16.9800
18.56
1.09
300.0000
327.90
1.09
4.8900
5.34
1.09
98.2700
107.31
1.09
586.9400
640.65
1.09
6.1900
6.76
1.09
5.5700
6.08
1.09
24.7000
26.95
1.09
8.2600
9.01
1.09
4,167.0400
4,546.24
1.09
64.3500
70.19
1.09
26.6700
29.09
1.09
12.8700
14.04
1.09
25.0000
27.26
1.09
166.8700
181.96
1.09
150.3000
163.87
1.09
10,128.9600
11,040.57
1.09
25.2800
27.55
1.09
148.2500
161.50
1.09
21.0300
22.91
1.09
207.1500
225.59
1.09
4.7800
5.20
1.09
459.2600
500.00
1.09
12,000.0000
13,063.20
1.09
15.0000
16.33
1.09
5,552.0500
6,041.74
1.09
142.6600
155.21
1.09
32.2000
35.02
1.09
21.8700
23.78
1.09
4,930.6200
5,361.06
1.09
34.7600
37.79
1.09
14.9700
16.27
1.09
70.8400
77.00
1.09
19.4000
21.08
1.09
1,026.1600
1,114.41
1.09
9.6800
10.51
1.09
4.8400
5.25
1.09
4.8400
5.25
1.09
59.6100
64.69
1.09
116.1500
126.03
1.09
715.2100
776.00
1.08
25.2800
27.42
1.08
414.8600
450.00
1.08
172.7000
187.24
1.08
598.7600
649.06
1.08
26.8600
29.11
1.08
173.1000
187.59
1.08
10,050.0000
10,888.17
1.08
2,273.1300
2,461.80
1.08
4.8500
5.25
1.08
10.4600
11.32
1.08
19.4000
21.00
1.08
2,553.4400
2,762.82
1.08
16.9800
18.37
1.08
6.9600
7.53
1.08
13.0900
14.16
1.08
493.2800
533.43
1.08
5.3000
5.73
1.08
166.8700
180.40
1.08
7.9700
8.62
1.08
101.9700
110.17
1.08
1,090.0000
1,177.20
1.08
25.2800
27.29
1.08
8.2600
8.92
1.08
15.0000
16.19
1.08
61.6000
66.48
1.08
29.2300
31.54
1.08
54.7800
59.10
1.08
370.8100
399.99
1.08
546.9600
589.90
1.08
5.1100
5.51
1.08
5.5700
6.01
1.08
19.4000
20.92
1.08
272.4800
293.73
1.08
606.4300
653.55
1.08
5.8300
6.28
1.08
14.9700
16.12
1.08
106.1900
114.37
1.08
16.9800
18.27
1.08
6.3000
6.78
1.08
15.0000
16.13
1.08
5.2300
5.62
1.08
5.1200
5.51
1.08
122.2100
131.39
1.08
19.1800
20.62
1.07
166.8700
179.37
1.07
471.4300
506.65
1.07
58.5200
62.88
1.07
9.6400
10.35
1.07
79.1700
85.03
1.07
32.4500
34.85
1.07
19.4000
20.83
1.07
27.1000
29.09
1.07
108.9000
116.85
1.07
64.8600
69.58
1.07
25.0000
26.81
1.07
5,422.2100
5,812.61
1.07
166.8700
178.87
1.07
756.5600
810.73
1.07
30.3000
32.47
1.07
53.4500
57.26
1.07
5.8300
6.24
1.07
133.2900
142.75
1.07
13.9400
14.93
1.07
236.8500
253.55
1.07
271.9800
291.13
1.07
53.9100
57.70
1.07
510.0200
545.82
1.07
27.2000
29.11
1.07
35,332.4900
37,805.76
1.07
49.9700
53.44
1.07
6.8100
7.28
1.07
13.0900
14.00
1.07
954.0400
1,019.87
1.07
177.3300
189.53
1.07
374.2800
399.99
1.07
8.2600
8.82
1.07
106.4300
113.67
1.07
4.8900
5.22
1.07
1,873.8000
2,000.66
1.07
14.9700
15.98
1.07
69.8400
74.52
1.07
1,819.3900
1,940.93
1.07
59.6200
63.60
1.07
6.1900
6.60
1.07
19.1400
20.41
1.07
48.7700
51.99
1.07
271.5000
289.42
1.07
2,163.2000
2,305.54
1.07
166.8700
177.83
1.07
5.1700
5.51
1.07
29.6700
31.60
1.07
193.4000
205.99
1.07
1,314.0300
1,399.44
1.06
16.9800
18.08
1.06
25.0000
26.62
1.06
375.6900
400.00
1.06
14.1100
15.02
1.06
30.8300
32.82
1.06
25.0000
26.61
1.06
33.1100
35.23
1.06
24.1000
25.64
1.06
27.3700
29.10
1.06
1,881.9000
2,000.65
1.06
22,656.7800
24,084.16
1.06
5.0300
5.35
1.06
1,968.9300
2,092.58
1.06
181.8700
193.27
1.06
8.2600
8.78
1.06
19.6400
20.87
1.06
2,120.3700
2,251.83
1.06
5.3000
5.63
1.06
612.4400
649.80
1.06
19.4000
20.58
1.06
5.5700
5.91
1.06
4.7200
5.01
1.06
156.9000
166.35
1.06
7,722.3800
8,185.72
1.06
59.2000
62.75
1.06
25.0000
26.50
1.06
166.8700
176.83
1.06
25.0000
26.49
1.06
25.3300
26.83
1.06
35.0000
37.08
1.06
5.2000
5.51
1.06
119.0200
126.05
1.06
733.9800
777.28
1.06
10.0000
10.59
1.06
1,914.4800
2,027.05
1.06
7.0200
7.43
1.06
152.4900
161.43
1.06
525.0000
555.71
1.06
25.0000
26.46
1.06
73.5200
77.80
1.06
4.8900
5.17
1.06
249.2300
263.69
1.06
16.1900
17.13
1.06
25.0000
26.45
1.06
279.1700
295.28
1.06
5,724.9200
6,054.68
1.06
25.0000
26.44
1.06
25.0000
26.43
1.06
14.9700
15.83
1.06
119.2500
126.06
1.06
49.2000
52.00
1.06
10.0000
10.57
1.06
38.0900
40.25
1.06
42.6600
45.08
1.06
58.1200
61.40
1.06
25.0000
26.41
1.06
263.4000
278.15
1.06
10.0000
10.56
1.06
25.0000
26.40
1.06
668.7700
705.89
1.06
9.8500
10.40
1.06
25.0000
26.38
1.06
14,022.7700
14,794.02
1.05
2,202.0500
2,322.06
1.05
119.6000
126.07
1.05
45.4500
47.90
1.05
5.2300
5.51
1.05
198.6500
209.34
1.05
25.0000
26.34
1.05
4.8900
5.15
1.05
368.5400
388.07
1.05
5.2300
5.51
1.05
2,185.1500
2,299.87
1.05
19.4000
20.42
1.05
5.3000
5.58
1.05
125.4000
131.93
1.05
1,328.5800
1,397.67
1.05
5.8300
6.13
1.05
11.5800
12.17
1.05
51.0700
53.67
1.05
52.5800
55.25
1.05
161.6500
169.85
1.05
6,074.7800
6,378.52
1.05
90.0400
94.53
1.05
27.7200
29.10
1.05
11.4400
12.01
1.05
8.2100
8.62
1.05
120.1700
126.07
1.05
16.7700
17.59
1.05
287.2200
301.21
1.05
88.5900
92.90
1.05
3,736.7400
3,917.97
1.05
21.8700
22.93
1.05
26.4200
27.69
1.05
1,239.9200
1,299.44
1.05
5.5700
5.84
1.05
522.9500
547.89
1.05
4.7800
5.01
1.05
3,751.7100
3,928.79
1.05
120.4000
126.07
1.05
201.0000
210.45
1.05
8,501.3200
8,895.78
1.05
9.5600
10.00
1.05
31.4000
32.84
1.05
3,736.7400
3,908.26
1.05
51.2800
53.61
1.05
121.1400
126.64
1.05
13.1400
13.74
1.05
10.0600
10.51
1.05
1,604.5200
1,676.72
1.04
294.6800
307.91
1.04
10,511.1400
10,982.04
1.04
280.0000
292.52
1.04
4.8800
5.10
1.04
20.3400
21.25
1.04
10.1500
10.60
1.04
4.7900
5.00
1.04
125.6200
131.16
1.04
199.7300
208.52
1.04
4.8800
5.09
1.04
4.8000
5.01
1.04
162.3800
169.48
1.04
5.2800
5.51
1.04
3,748.8800
3,911.96
1.04
19.2800
20.12
1.04
15.3900
16.05
1.04
27.9000
29.10
1.04
12.1600
12.68
1.04
104.6100
109.10
1.04
9,200.6300
9,594.42
1.04
4.8900
5.10
1.04
7.2700
7.58
1.04
5.2800
5.50
1.04
4.8900
5.10
1.04
3,736.7400
3,894.43
1.04
125.8800
131.18
1.04
403.9000
420.86
1.04
38.7000
40.32
1.04
8,736.2600
9,101.44
1.04
4.8900
5.09
1.04
215.2900
224.25
1.04
60.7300
63.25
1.04
4.8900
5.09
1.04
16.3700
17.04
1.04
91.3500
95.10
1.04
3,741.5500
3,894.58
1.04
8,893.1800
9,256.02
1.04
4.9000
5.10
1.04
7.2900
7.59
1.04
5.2900
5.50
1.04
4.9000
5.10
1.04
185.1900
192.62
1.04
2,089.0300
2,172.59
1.04
8,741.1600
9,089.93
1.04
57.1200
59.39
1.04
124.9000
129.86
1.04
3,750.3000
3,898.81
1.04
12.2200
12.70
1.04
4.9000
5.09
1.04
56.0000
58.20
1.04
858.9900
892.66
1.04
126.9100
131.87
1.04
192.7600
200.28
1.04
8,746.0100
9,086.23
1.04
5.3000
5.51
1.04
333.0100
345.90
1.04
935.8600
971.98
1.04
101.8200
105.74
1.04
10.1800
10.57
1.04
3,747.5000
3,891.03
1.04
4.8800
5.07
1.04
114.2200
118.56
1.04
8,736.2600
9,067.36
1.04
9.8200
10.19
1.04
36.9900
38.38
1.04
3,282.4300
3,405.52
1.04
8,963.2200
9,298.44
1.04
19.8500
20.59
1.04
728.2100
755.30
1.04
156.1500
161.94
1.04
3,751.5500
3,890.36
1.04
10,294.8800
10,674.76
1.04
10.2500
10.63
1.04
4.8300
5.01
1.04
1,461.8200
1,515.32
1.04
40.3300
41.80
1.04
8,746.4600
9,064.83
1.04
4,102.0600
4,250.96
1.04
9.8200
10.18
1.04
40.9900
42.47
1.04
959.3800
993.92
1.04
8,746.0800
9,060.06
1.04
5,031.1200
5,211.23
1.04
727.3800
753.35
1.04
3,751.8700
3,885.44
1.04
1,134.2300
1,174.50
1.04
14,535.1600
15,049.70
1.04
3,775.2800
3,908.55
1.04
192.3800
199.15
1.04
9.7200
10.06
1.04
17.0700
17.67
1.03
4.8800
5.05
1.03
13,587.7400
14,060.59
1.03
2,767.7400
2,863.78
1.03
4,145.1900
4,288.61
1.03
3,944.0700
4,080.14
1.03
3,789.9800
3,920.36
1.03
10,198.0100
10,547.80
1.03
2,822.9100
2,919.45
1.03
235.0200
243.03
1.03
347.9900
359.82
1.03
230.0000
237.80
1.03
234.9400
242.88
1.03
275.1500
284.42
1.03
653.3400
675.29
1.03
762.5900
788.14
1.03
216.9900
224.24
0.78
1.03
212.5700
219.63
1.03
481.7200
497.66
1.03
424.0800
438.07
1.03
478.7000
494.45
1.03
495.4400
511.69
1.03
281.0100
290.20
1.03
340.4300
351.53
1.03
969.5300
1,001.04
1.03
904.3100
933.61
1.03
8,853.3600
9,139.32
1.03
8,346.0800
8,614.82
1.03
12.1600
12.55
1.03
452.8700
467.36
1.03
4,364.9400
4,504.18
1.03
2,482.8400
2,561.79
1.03
1,799.8100
1,856.86
1.03
8,961.7000
9,244.89
1.03
24.2800
25.04
1.03
3,758.7100
3,876.73
1.03
4.8900
5.04
1.03
116.7900
120.43
1.03
5,226.6700
5,389.22
1.03
4.9000
5.05
1.03
8,748.4300
9,018.76
1.03
15.1900
15.66
1.03
1,764.9700
1,819.15
1.03
3,741.6300
3,856.12
1.03
9.8500
10.15
1.03
8,759.3400
9,025.62
1.03
4.9000
5.05
1.03
9.8400
10.14
1.03
4.8900
5.04
1.03
305.3400
314.50
1.03
3,758.7100
3,871.10
1.03
8,736.2600
8,996.60
1.03
2,415.5300
2,487.27
1.03
15.2100
15.66
1.03
12.2000
12.56
1.03
20,329.2500
20,924.90
1.03
10.2600
10.56
1.03
248.1700
255.39
1.03
6,148.8900
6,327.21
1.03
75.1700
77.34
1.03
8,746.5100
8,998.41
1.03
208.5600
214.55
1.03
4.9100
5.05
1.03
555.0500
570.81
1.03
8,772.6200
9,020.89
1.03
3,749.9100
3,855.28
1.03
11.6900
12.02
1.03
4,620.6800
4,749.60
1.03
9,752.6300
10,023.75
1.03
398.9900
410.04
1.03
5.3600
5.51
1.03
4,432.6700
4,554.57
1.03
3,768.3600
3,871.61
1.03
20,324.3000
20,879.15
1.03
11,598.3200
11,913.79
1.03
4.9200
5.05
1.03
7.3000
7.50
1.03
15.1500
15.56
1.03
3,736.7400
3,836.51
1.03
4.9200
5.05
1.03
16.9800
17.43
1.03
12.6700
13.00
1.03
8,741.1700
8,971.06
1.03
4.9200
5.05
1.03
459.5100
471.46
1.03
3,748.9700
3,846.07
1.03
4.9100
5.04
1.03
5.3700
5.51
1.03
4.9200
5.05
1.03
7.3200
7.51
1.03
10.2900
10.55
1.03
3,774.0600
3,868.79
1.03
5,004.9200
5,130.04
1.02
7.3200
7.50
1.02
10.2900
10.55
1.02
636.0500
651.70
1.02
6.1900
6.34
1.02
17.6200
18.05
1.02
3,736.7400
3,827.17
1.02
126.9800
130.04
1.02
96.0200
98.32
1.02
17.1500
17.56
1.02
4.9300
5.05
1.02
1,790.8400
1,833.10
1.02
3,751.7400
3,839.91
1.02
7,451.7400
7,626.11
1.02
19.4000
19.85
1.02
10.2700
10.51
1.02
4.9100
5.02
1.02
79.1700
80.99
1.02
12.2700
12.55
1.02
3,742.1200
3,827.44
1.02
295.5900
302.21
1.02
320.4700
327.58
1.02
3,863.9300
3,949.32
1.02
73.5400
75.16
1.02
7.3400
7.50
1.02
10.1300
10.35
1.02
5.5700
5.69
1.02
2,150.8000
2,197.26
1.02
3,744.0800
3,824.20
1.02
28.3800
28.98
1.02
3,047.3700
3,111.97
1.02
8,463.4700
8,642.05
1.02
7.3500
7.50
1.02
32.0000
32.67
1.02
3,736.7400
3,814.09
1.02
7.3500
7.50
1.02
75.0400
76.56
1.02
392.1500
400.07
1.02
4,045.7600
4,126.68
1.02
7.3500
7.50
1.02
310.6700
316.79
1.02
23.5400
24.00
1.02
12.2700
12.51
1.02
23.5500
24.00
1.02
3,756.1400
3,828.26
1.02
122.6500
124.99
1.02
38.1900
38.92
1.02
7.3600
7.50
1.02
350.0000
356.58
1.02
23.5600
24.00
1.02
5.8300
5.94
1.02
3,736.7400
3,805.87
1.02
1,019.1400
1,037.89
1.02
68.6200
69.87
1.02
23.5700
24.00
1.02
92.3200
93.98
1.02
7.3700
7.50
1.02
3,760.3200
3,827.25
1.02
5.4100
5.51
1.02
4.9200
5.01
1.02
22.3400
22.73
1.02
5.5700
5.67
1.02
23.5900
24.00
1.02
3,859.6300
3,925.63
1.02
87.3900
88.88
1.02
12.3000
12.51
1.02
8.2600
8.40
1.02
6.8000
6.91
1.02
3,044.5700
3,094.81
1.02
7.3800
7.50
1.02
3,760.3600
3,821.65
1.02
6.1900
6.29
1.02
23.6200
24.00
1.02
19.6900
20.00
1.02
16.9800
17.25
1.02
3,070.5600
3,118.77
1.02
23.6300
24.00
1.02
3,736.7400
3,794.66
1.02
12.3200
12.51
1.02
46.2000
46.91
1.02
48.5200
49.25
1.02
6.8300
6.93
1.01
38.7900
39.36
1.01
3,760.3900
3,815.67
1.01
23.6600
24.00
1.01
17.3800
17.63
1.01
23.6600
24.00
1.01
138.7700
140.73
1.01
3,840.7000
3,894.47
1.01
23.6700
24.00
1.01
23.6700
24.00
1.01
23.6800
24.00
1.01
23.6800
24.00
1.01
3,760.4200
3,810.43
1.01
6.8900
6.98
1.01
19.7400
20.00
1.01
168.8000
170.99
1.01
1,982.3000
2,007.87
1.01
23.7000
24.00
1.01
22.9500
23.24
1.01
3,736.7400
3,783.45
1.01
6.9000
6.99
1.01
23.7100
24.00
1.01
132.1400
133.74
1.01
26.2500
26.57
1.01
3,736.7400
3,780.83
1.01
28.6500
28.98
1.01
15.0000
15.17
1.01
5.1200
5.18
1.01
58.3000
58.95
1.01
3,741.9700
3,783.51
1.01
8,078.5000
8,167.36
1.01
16.9800
17.16
1.01
3,736.7400
3,775.60
1.01
7.2000
7.27
1.01
253.6700
256.21
1.01
3,746.6200
3,782.96
1.01
58.5200
59.07
1.01
3,066.1600
3,094.68
1.01
123.8700
125.00
1.01
217.4900
219.45
1.01
5,719.4800
5,770.38
1.01
5.5700
5.62
1.01
4,128.0300
4,162.71
1.01
3,736.7400
3,767.38
1.01
360.0000
362.92
1.01
103.7300
104.56
1.01
6.1900
6.24
1.01
2,231.5700
2,248.31
1.01
14.9700
15.08
1.01
13.0900
13.19
1.01
124.1100
124.99
1.01
19.4000
19.54
1.01
3,736.7400
3,760.66
1.01
285.8700
287.59
1.01
75.0400
75.48
1.01
3,736.7400
3,758.04
1.01
5.3000
5.33
1.01
5.8300
5.86
1.01
8.2600
8.30
1.01
45.8100
46.05
1.01
105.0100
105.54
1.00
1,990.7000
2,000.45
1.00
5.4800
5.51
1.00
5.5700
5.59
1.00
124.4800
124.99
1.00
77.1500
77.46
1.00
7.0200
7.05
1.00
19.9300
20.00
1.00
19.4000
19.46
1.00
3,087.3300
3,094.74
1.00
4.9900
5.00
1.00
124.7300
124.99
1.00
171.6300
171.97
1.00
15.0000
15.03
1.00
5.5000
5.51
1.00
43.7700
43.81
1.00
1,998.7000
2,000.30
1.00
8.9900
8.99
1.00
5.2300
5.23
1.00
7.2000
7.20
1.00
1,858.2200
1,858.22
1.00
8.2600
8.26
1.00
6.1900
6.19
1.00
5.0100
5.01
1.00
134.3900
134.27
1.00
148.6200
148.47
1.00
25.2300
25.20
1.00
29.0200
28.99
1.00
15.0000
14.98
1.00
5.5100
5.50
1.00
14.9700
14.93
1.00
125.3600
125.00
1.00
1,010.5000
1,007.47
1.00
5.3000
5.28
1.00
155.9400
155.32
1.00
47.2100
47.00
1.00
50.1400
49.91
1.00
100.0000
99.53
1.00
5.5300
5.50
1.00
13.0900
13.02
0.99
19.4000
19.30
0.99
125.7400
125.00
0.99
34.5700
34.36
0.99
8.2600
8.21
0.99
58.5200
58.12
0.99
98.5700
97.88
0.99
11.1400
11.06
0.99
29.2000
28.98
0.99
5.8300
5.79
0.99
125.9900
124.99
0.99
115.5900
114.67
0.99
75.0400
74.40
0.99
20.5700
20.39
0.99
1,031.9200
1,022.63
0.99
717.4200
710.68
0.99
7.2000
7.13
0.99
332.5600
329.23
0.99
5.2300
5.18
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
102.9000
101.77
0.99
67.7400
66.99
0.99
5.5700
5.51
0.99
8.2600
8.16
0.99
24.1900
23.90
0.99
521.2900
514.77
0.99
50.6300
49.99
0.99
126.6300
125.00
0.99
189.0500
186.59
0.99
5.5700
5.50
0.99
13.4500
13.26
0.99
5.8300
5.75
0.99
65.7300
64.79
0.99
5.5900
5.51
0.99
1,773.9100
1,747.30
0.98
127.0100
124.99
0.98
2,117.9900
2,084.10
0.98
5.3400
5.25
0.98
5.3500
5.26
0.98
48.5200
47.70
0.98
29.9400
29.42
0.98
13.8600
13.62
0.98
127.2700
124.99
0.98
836.8400
821.78
0.98
5.3500
5.25
0.98
8.8800
8.71
0.98
290.7900
285.26
0.98
15.0000
14.71
0.98
58,759.9900
57,584.79
0.98
12.2400
11.99
0.98
16.1100
15.78
0.98
5.8300
5.71
0.98
147.0600
143.99
0.98
88.1200
86.27
0.98
15.9600
15.62
0.98
10.0000
9.79
0.98
5.5700
5.45
0.98
1,489.4500
1,456.83
0.98
79.1700
77.43
0.98
14.9700
14.63
0.98
86.0800
84.13
0.98
127.9200
124.99
0.98
13.8300
13.51
0.98
132.8000
129.72
0.98
8.2600
8.07
0.98
16.8000
16.41
0.98
336.1500
328.08
0.98
155.0700
151.27
0.98
20.5000
20.00
0.98
19.4000
18.92
0.98
384.5900
374.98
0.97
6.1900
6.03
0.97
9.8500
9.60
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
5.5700
5.42
0.97
165.4500
161.10
0.97
31.1300
30.29
0.97
15.0000
14.59
0.97
5.8300
5.67
0.97
7.8200
7.60
0.97
128.5800
124.99
0.97
85.5000
83.11
0.97
20.5800
20.00
0.97
80.0000
77.72
0.97
19.4000
18.84
0.97
94,174.9700
91,443.90
0.97
8.2600
8.02
0.97
82.4100
80.00
0.97
15.0000
14.56
0.97
25.6200
24.86
0.97
5,680.5000
5,510.09
0.97
20.0000
19.40
0.97
5.5700
5.40
0.97
1,100.0000
1,066.34
0.97
20.4600
19.83
0.97
128.9800
124.99
0.97
79.1700
76.72
0.97
67.1200
65.03
0.97
5.2300
5.06
0.97
1,660.5600
1,607.42
0.97
14.9700
14.48
0.97
19.4000
18.77
0.97
129.2500
125.00
0.97
219.4000
212.16
0.97
8.2700
7.99
0.97
85.7100
82.82
0.97
5.8300
5.63
0.97
843.0800
814.42
0.97
6.1900
5.98
0.97
120.0000
115.88
0.97
13.8300
13.35
0.97
1,036.1600
1,000.00
0.97
746.7500
720.61
0.96
129.6500
125.00
0.96
15.4700
14.91
0.96
20.7500
20.00
0.96
94.4400
90.99
0.96
162.2800
156.28
0.96
100.0000
96.28
0.96
5.2900
5.09
0.96
41.0000
39.46
0.96
129.9200
125.00
0.96
78.1300
75.16
0.96
370.9600
356.49
0.96
5.5700
5.35
0.96
500.0000
480.35
0.96
58.5200
56.21
0.96
15.0000
14.40
0.96
45,165.3700
43,358.76
0.96
19.4000
18.62
0.96
4,053.5600
3,889.39
0.96
58.2900
55.92
0.96
130.3300
125.00
0.96
135.9800
130.40
0.96
208.5700
200.00
0.96
195.5900
187.43
0.96
161.8300
155.05
0.96
2,181.5200
2,089.90
0.96
13.0900
12.54
0.96
56.1800
53.81
0.96
5.2300
5.01
0.96
14.9700
14.34
0.96
11.4200
10.93
0.96
130.6000
125.00
0.96
114.5900
109.66
0.96
5.5700
5.33
0.96
3,512.0000
3,358.17
0.96
80.0400
76.53
0.96
5,251.5500
5,020.48
0.96
24.6500
23.56
0.96
97.1400
92.84
0.96
110.0900
105.19
0.96
1,035.6300
989.34
0.96
37.0300
35.36
0.95
7.0000
6.68
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
8.2600
7.88
0.95
335.8000
320.25
0.95
10.8400
10.33
0.95
5,138.8700
4,897.34
0.95
5.2500
5.00
0.95
5.7700
5.50
0.95
118.1300
112.48
0.95
136.8500
130.29
0.95
90.2300
85.90
0.95
14.5500
13.85
0.95
1,550.6000
1,474.93
0.95
8,842.6300
8,409.34
0.95
22.6200
21.50
0.95
102.8500
97.76
0.95
5.2700
5.01
0.95
48,734.4000
46,297.68
0.95
75.0400
71.27
0.95
11.5800
11.00
0.95
6.1900
5.88
0.95
131.7000
125.00
0.95
95.5700
90.70
0.95
158.0900
150.00
0.95
421.0500
399.37
0.95
19.4000
18.40
0.95
116.5500
110.49
0.95
13.9300
13.20
0.95
5.5700
5.28
0.95
14.9700
14.19
0.95
157.5300
149.20
0.95
100.0000
94.70
0.95
5.8300
5.52
0.95
15.4700
14.63
0.95
1,240.8900
1,173.63
0.95
13.0900
12.38
0.95
102.9100
97.29
0.95
108.5700
102.62
0.95
5,179.3000
4,894.44
0.94
31.7400
29.98
0.94
21.9500
20.73
0.94
25.3500
23.94
0.94
58.5200
55.25
0.94
132.4000
125.00
0.94
1,930.4400
1,822.34
0.94
5.5700
5.25
0.94
19.4000
18.29
0.94
13.7400
12.95
0.94
20.0000
18.85
0.94
20.0000
18.85
0.94
8.2600
7.78
0.94
42.4500
40.00
0.94
132.6800
125.00
0.94
180.0200
169.58
0.94
123.0100
115.83
0.94
483.3000
454.93
0.94
100.9200
94.97
0.94
2,079.5500
1,956.65
0.94
6.1900
5.82
0.94
19.4000
18.25
0.94
10.6300
9.99
0.94
9,301.5700
8,743.48
0.94
15.0000
14.10
0.94
5.8300
5.48
0.94
19.1600
18.00
0.94
138.6700
130.22
0.94
79.1700
74.34
0.94
5,105.9200
4,793.44
0.94
21.3100
19.99
0.94
260.6200
244.49
0.94
82.6400
77.52
0.94
14.9700
14.04
0.94
9.1900
8.61
0.94
32.0200
30.00
0.94
519.4000
486.57
0.94
8.2600
7.74
0.94
75.0400
70.26
0.94
323.5200
302.81
0.94
1,003.6700
938.83
0.94
1,337.7300
1,250.78
0.93
219.5400
205.20
0.93
15.0000
14.01
0.93
15.4700
14.45
0.93
9.8500
9.20
0.93
5.8300
5.44
0.93
32.4900
30.32
0.93
251.9900
235.11
0.93
5.3700
5.01
Recent Trades
Price
Size
Time
1.0328
7.2700
23:57:35
1.0328
4.8900
23:57:35
1.0328
246.7900
23:57:35
1.0327
4.8800
23:57:35
1.0327
7.2700
23:57:35
1.0327
246.7900
23:57:35
1.0326
4.9400
23:57:35
1.0326
4.8800
23:57:35
1.0326
7.2700
23:57:35
1.0325
4.8900
23:57:35
1.0325
7.2700
23:57:35
1.0325
313.8800
23:57:35
1.0329
7.2700
23:57:35
1.0330
199.6200
23:57:35
1.0330
7.2700
23:57:35
1.0331
168.9100
23:57:35
1.0331
7.2700
23:57:35
1.0329
7.2700
23:57:47
1.0329
122.0500
23:57:47
1.0329
120.6100
23:57:47
1.0329
189.6600
23:57:47
1.0329
60.0000
23:57:47
1.0329
122.2400
23:57:47
1.0333
7.2600
23:58:19
1.0333
4.8900
23:58:19
1.0333
40.0000
23:58:19
1.0333
38.4400
23:58:19
1.0332
7.2600
23:58:19
1.0332
3.6600
23:58:19
1.0332
1.2300
23:58:19
1.0331
4.8900
23:58:19
1.0331
7.2600
23:58:19
1.0330
4.8900
23:58:19
1.0330
7.2600
23:58:19
1.0333
251.6500
23:58:19
1.0333
245.1200
23:58:19
1.0334
245.1200
23:58:19
1.0335
7.2700
23:58:19
1.0335
245.5200
23:58:19
1.0335
152.8500
23:58:19
1.0334
167.3900
23:58:20
1.0334
7.2600
23:58:20
1.0333
186.2300
23:58:37
1.0333
113.7700
23:58:37
1.0334
350.0000
23:58:43
1.0336
5.3300
23:59:01
1.0337
7.2600
23:59:01
1.0337
4.8900
23:59:01
1.0337
161.3400
23:59:01
1.0337
35.1300
23:59:01
1.0337
24.8700
23:59:05
1.0337
251.6200
23:59:05
1.0337
157.1000
23:59:05
1.0337
1,889.9300
23:59:10
1.0335
7.2600
23:59:10
1.0335
40.0000
23:59:10
1.0334
40.0000
23:59:30
1.0333
7.2600
23:59:30
1.0332
5.8000
23:59:38
1.0332
52.2600
23:59:44
1.0331
40.0000
23:59:44
1.0331
7.2600
23:59:44
1.0331
4.8900
23:59:44
1.0330
217.9200
23:59:44
1.0330
7.2600
23:59:44
1.0330
4.8900
23:59:44
1.0330
244.5600
23:59:44
1.0329
7.2600
23:59:44
1.0329
7.2600
23:59:44
1.0329
4.8900
23:59:44
1.0329
233.1800
23:59:44
1.0329
4.9400
23:59:44
1.0329
295.0500
23:59:44
1.0328
7.2700
23:59:44
1.0328
4.8900
23:59:44
1.0328
5.3300
23:59:44
1.0327
7.2700
23:59:44
1.0327
4.8900
23:59:44
1.0326
7.2700
23:59:44
1.0326
4.8900
23:59:44
1.0326
4.9400
23:59:44
1.0326
52.2600
23:59:44
1.0330
7.2700
23:59:57
1.0331
7.2700
23:59:57
1.0331
60.0000
23:59:57
1.0331
4.8900
23:59:57
1.0332
7.2700
23:59:57
1.0332
4.8900
23:59:57
1.0332
226.0000
23:59:57
1.0335
7.2700
23:59:59
1.0335
93.9500
23:59:59
1.0335
119.4300
00:00:00
1.0335
60.0000
00:00:00
1.0334
7.2600
00:00:00
1.0334
40.0000
00:00:00
1.0333
7.2600
00:00:00
1.0332
7.2600
00:00:00
1.0332
4.8900
00:00:00
1.0332
40.0000
00:00:00
1.0333
10.6900
00:00:08