English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,452.9000
968.88
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
158.0000
19.43
0.12
705.4000
85.35
0.12
508.8000
61.06
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
158.0000
18.17
0.11
65.8000
7.50
0.11
158.0000
17.85
0.11
931.4000
104.32
0.11
2,292.0000
254.41
0.11
242.0000
26.62
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
910.1000
95.56
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
1,613.5000
161.35
0.10
149.1000
14.76
0.10
489.6000
47.98
0.10
654.1000
63.45
0.10
52.7000
5.10
0.10
10,009.0000
960.86
0.10
599.0000
56.91
0.09
19,970.0000
1,895.95
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
1,161.1000
105.54
0.09
255.5000
22.99
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
1,635.2000
143.90
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
705.5000
59.97
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,026,305.9000
71,841.41
0.07
19,585.4000
1,361.19
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
2,423.9000
167.25
0.07
152.4000
10.46
0.07
2,189.7000
149.99
0.07
3,231.9000
219.77
0.07
1,471.2000
100.00
0.07
152.4000
10.34
0.07
2,222.2000
150.00
0.07
152.4000
10.22
0.07
2,388.9000
160.06
0.07
89.5000
5.97
0.07
3,755.6000
249.75
0.07
152.4000
10.09
0.07
2,272.7000
150.00
0.07
1,515.1000
99.88
0.07
2,373.9000
155.49
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
31,901.7000
2,073.61
0.06
152.4000
9.85
0.06
2,325.5000
149.99
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
77,873.9000
4,983.93
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
2,362.2000
150.00
0.06
152.4000
9.62
0.06
11,109.6000
699.90
0.06
89.5000
5.61
0.06
2,400.0000
150.00
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
2,419.3000
150.00
0.06
152.4000
9.39
0.06
2,439.0000
150.00
0.06
89.5000
5.49
0.06
502,459.0000
30,650.00
0.06
152.4000
9.28
0.06
2,479.3000
150.00
0.06
152.4000
9.17
0.06
1,153,937.0000
69,236.22
0.06
1,011.2000
60.55
0.06
2,521.0000
150.00
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
241,114.6000
14,225.76
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
2,564.1000
150.00
0.06
8,605.9000
500.00
0.06
152.4000
8.84
0.06
302,744.2000
17,559.16
0.06
165.9000
9.54
0.06
2,608.6000
149.99
0.06
3,549.1000
203.51
0.06
268,797.8000
15,321.47
0.06
152.4000
8.63
0.06
2,654.8000
150.00
0.06
165.9000
9.35
0.06
5,184.0000
290.30
0.06
152.4000
8.53
0.06
2,702.7000
150.00
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
315,737.3000
17,365.55
0.05
3,653.0000
200.04
0.05
152.4000
8.33
0.05
20,040.5000
1,092.21
0.05
165.9000
8.96
0.05
552,203.5000
29,818.99
0.05
2,803.7000
150.00
0.05
152.4000
8.13
0.05
3,381.8000
180.35
0.05
784,651.2000
41,586.51
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
2,857.1000
150.00
0.05
152.4000
7.94
0.05
7,749.5000
402.97
0.05
233,894.3000
12,146.13
0.05
165.9000
8.59
0.05
238,572.2000
12,298.40
0.05
3,024.7000
155.77
0.05
152.4000
7.84
0.05
2,736.9000
140.13
0.05
772,478.3000
39,396.39
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
2,970.2000
150.00
0.05
224,538.5000
11,301.02
0.05
152.4000
7.66
0.05
103,712.0000
5,206.34
0.05
305,095.3000
15,254.77
0.05
304.8000
15.21
0.05
3,500.9000
173.99
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
223,099.8000
11,043.44
0.05
363.5000
17.98
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
889,757.4000
43,598.11
0.05
5,295.1000
258.82
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
2,882.7000
139.90
0.05
3,092.7000
150.00
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
67,515.8000
3,240.76
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
1,732.3000
82.80
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
16,157.8000
767.50
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
8,375.1000
393.63
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
303,225.8000
14,100.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
11,752.2000
540.60
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
3,296.7000
150.00
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
7,074.1000
318.33
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
114.3000
5.10
0.04
152.4000
6.79
0.04
3,370.7000
150.00
0.04
1,295.1000
57.58
0.04
2,397.6000
106.55
0.04
2,607.3000
115.71
0.04
152.4000
6.71
0.04
3,680.2000
161.93
0.04
11,197.8000
492.59
0.04
517.6000
22.72
0.04
165.9000
7.26
0.04
21,867.1000
954.50
0.04
342.4000
14.90
0.04
4,000.6000
174.03
0.04
13,621.4000
590.22
0.04
1,170.9000
50.72
0.04
3,900.7000
168.59
0.04
16,100.1000
693.43
0.04
500.0000
21.51
0.04
4,867.0000
209.28
0.04
152.4000
6.55
0.04
4,584.7000
196.68
0.04
165.9000
7.11
0.04
8,333.0000
356.24
0.04
350.5000
14.90
0.04
3,807.6000
161.82
0.04
152.4000
6.47
0.04
18,993.1000
799.99
0.04
155,483.1000
6,530.29
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
3,614.4000
150.00
0.04
152.4000
6.32
0.04
483.0000
20.00
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
6,237.1000
255.72
0.04
2,439.6000
100.00
0.04
152.4000
6.24
0.04
14,854.3000
607.54
0.04
134.5000
5.50
0.04
8,333.0000
339.57
0.04
1,352.2000
55.01
0.04
15,071.5000
611.90
0.04
3,703.7000
150.00
0.04
152.4000
6.17
0.04
1,295.0000
52.40
0.04
10,021.8000
404.38
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
29,231.3000
1,173.64
0.04
462.8000
18.56
0.04
97,923.5000
3,916.94
0.04
3,502.0000
140.04
0.04
7,033.5000
281.20
0.04
15,733.8000
627.78
0.04
650.0000
25.90
0.04
15,508.3000
617.23
0.04
12,291.3000
489.07
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
165.9000
6.54
0.04
17,161.2000
675.64
0.04
1,434.0000
56.33
0.04
6,514.2000
255.29
0.04
187.5000
7.33
0.04
152.4000
5.95
0.04
10,698.1000
417.23
0.04
1,026.9000
40.04
0.04
14,854.3000
577.83
0.04
2,572.0000
100.00
0.04
532.0000
20.64
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
4,287.7000
165.08
0.04
160.1000
6.15
0.04
18,856.3000
724.08
0.04
11,308.1000
432.20
0.04
152.4000
5.81
0.04
117,783.6000
4,475.78
0.04
1,167.6000
44.36
0.04
5,514.1000
209.43
0.04
500.0000
18.90
0.04
9,014.9000
340.67
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
1,810.4000
68.25
0.04
152.4000
5.74
0.04
81,727.7000
3,072.96
0.04
163.6000
6.15
0.04
149.9000
5.63
0.04
95,820.1000
3,593.25
0.04
9,800.9000
367.34
0.04
6,489.2000
242.96
0.04
45,494.6000
1,698.77
0.04
667,325.8000
24,891.25
0.04
152.4000
5.67
0.04
162,945.4000
6,061.57
0.04
24,524.9000
909.38
0.04
81,220.2000
3,005.15
0.04
5,299.5000
196.03
0.04
11,205.7000
413.49
0.04
24,917.7000
918.96
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
167.7000
6.16
0.04
30,041.6000
1,102.53
0.04
17,978.5000
656.22
0.04
1,513.5000
55.09
0.04
275.0000
9.99
0.04
152.4000
5.54
0.04
137.8000
5.00
0.04
12,548.0000
454.24
0.04
26,108.2000
939.90
0.04
9,625.6000
346.43
0.04
11,028.2000
396.79
0.04
152.4000
5.47
0.04
172.6000
6.19
0.04
2,850.7000
102.06
0.04
352.4000
12.51
0.04
152.4000
5.40
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
2,581.4000
90.81
0.04
152.4000
5.34
0.04
64,366.3000
2,252.82
0.03
145,518.4000
5,090.23
0.03
3,604.2000
126.04
0.03
178.2000
6.21
0.03
10,925.5000
380.10
0.03
4,049.6000
140.76
0.03
308.7000
10.69
0.03
152.4000
5.28
0.03
31,629.2000
1,093.11
0.03
47,301.3000
1,631.89
0.03
152.4000
5.21
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
3,855.3000
131.27
0.03
126,252.7000
4,292.59
0.03
10,373.3000
352.59
0.03
91,255.6000
3,087.18
0.03
152.4000
5.15
0.03
5,501.1000
185.72
0.03
184.8000
6.24
0.03
3,474.2000
117.18
0.03
22,056.3000
743.08
0.03
5,230.1000
175.73
0.03
1,352.1000
45.36
0.03
12,168.3000
408.12
0.03
144,361.4000
4,840.44
0.03
1,643.0000
55.04
0.03
152.4000
5.09
0.03
17,184.8000
572.25
0.03
1,984.7000
65.95
0.03
163.5000
5.40
0.03
74,174.0000
2,447.74
0.03
9,913.3000
326.64
0.03
152.0000
5.00
0.03
450.7000
14.82
0.03
4,290.4000
141.07
0.03
500.0000
16.39
0.03
383.0000
12.54
0.03
165.0000
5.38
0.03
882.2000
28.73
0.03
382.5000
12.45
0.03
3,100.0000
100.75
0.03
48,750.1000
1,583.40
0.03
382.0000
12.36
0.03
155.7000
5.01
0.03
282.9000
9.11
0.03
381.5000
12.27
0.03
9,617.6000
307.76
0.03
1,500.5000
48.00
0.03
500.0000
15.97
0.03
1,998.0000
63.74
0.03
261.7000
8.29
0.03
35,052.6000
1,105.91
0.03
157,931.0000
4,974.83
0.03
417.7000
13.08
0.03
4,013.1000
125.61
0.03
25,571.5000
797.58
0.03
279.2000
8.71
0.03
31,279.1000
973.09
0.03
334.7000
10.39
0.03
23,745.6000
736.11
0.03
1,287.5000
39.90
0.03
1,794.8000
55.44
0.03
1,719.3000
53.04
0.03
42,291.7000
1,302.58
0.03
1,646.5000
50.47
0.03
25,580.0000
782.75
0.03
611,810.5000
18,660.22
0.03
7,228.0000
218.43
0.03
7,199.1000
217.27
0.03
7,316.6000
220.45
0.03
19,064.9000
573.85
0.03
127,275.8000
3,818.27
0.03
350.6000
10.50
0.03
585.2000
17.44
0.03
11,172.8000
332.50
0.03
177.2000
5.25
0.03
2,395.5000
70.88
0.03
206,671.4000
6,107.14
0.03
355.6000
10.50
0.03
34,990.8000
1,032.23
0.03
1,217.4000
35.74
0.03
17,287.5000
505.66
0.03
5,559.8000
162.57
0.03
840.9000
24.48
0.03
206.2000
6.00
0.03
406,525.6000
11,813.63
0.03
177.6000
5.16
0.03
173.0000
5.00
0.03
173.1000
5.00
0.03
173.3000
5.00
0.03
10,126.6000
291.14
0.03
10,126.6000
290.63
0.03
7,001.9000
200.74
0.03
10,126.6000
289.92
0.03
17,476.9000
499.32
0.03
12,219.8000
348.26
0.03
210,958.1000
6,001.76
0.03
9,615.4000
273.37
0.03
9,615.4000
272.89
0.03
9,615.4000
272.50
0.03
170,000.0000
4,816.10
0.03
68,000.0000
1,925.76
0.03
17,000.0000
481.27
0.03
9,615.4000
272.02
0.03
9,615.4000
271.54
0.03
3,684.1000
104.00
0.03
3,963.8000
111.82
0.03
31,580.3000
890.56
0.03
357,320.2000
10,062.14
0.03
1,135.6000
31.97
0.03
180,126.6000
5,065.16
0.03
20,682.4000
581.38
0.03
9,591.5000
269.52
0.03
10,126.6000
284.35
0.03
12,854.5000
360.70
0.03
16,808.2000
471.47
0.03
26,307.1000
737.65
0.03
73,318.9000
2,055.13
0.03
7,325.8000
205.27
0.03
11,073.5000
310.17
0.03
32,271.1000
903.59
0.03
27,507.6000
769.94
0.03
5,982.3000
167.38
0.03
11,084.2000
310.03
0.03
11,082.1000
309.86
0.03
24,044.7000
672.05
0.03
14,931.1000
417.17
0.03
33,510.0000
935.93
0.03
12,234.3000
341.58
0.03
18,409.3000
513.80
0.03
13,290.3000
370.80
0.03
7,512.4000
209.52
0.03
11,332.0000
315.94
0.03
3,600.0000
100.33
0.02
0.03
10,998.0000
306.07
0.03
11,508.7000
320.17
0.03
21,417.4000
595.62
0.03
19,728.5000
548.45
0.03
18,571.2000
516.09
0.03
34,856.1000
968.30
0.03
15,162.9000
421.07
0.03
11,251.0000
312.33
0.03
24,170.8000
670.74
0.03
16,535.6000
458.70
0.03
11,251.0000
311.99
0.03
99,324.3000
2,753.27
0.03
11,163.3000
309.34
0.03
383.6000
10.63
0.03
31,727.1000
878.52
0.03
183.4000
5.08
0.03
385,533.5000
10,667.71
0.03
33,562.8000
928.35
0.03
47,926.3000
1,325.16
0.03
170,000.0000
4,698.80
0.03
69,119.0000
1,909.07
0.03
10,126.6000
279.60
0.03
9,198.5000
253.79
0.03
10,126.6000
279.19
0.03
13,176.6000
363.02
0.03
72,123.6000
1,986.28
0.03
10,126.6000
278.79
0.03
3,710.8000
102.08
0.03
39,999.8000
1,099.99
0.03
14,161.2000
389.29
0.03
5,408.6000
148.63
0.03
9,238.2000
253.77
0.03
10,413.4000
285.95
0.03
371.0000
10.18
0.03
14,761.2000
405.05
0.03
255,357.0000
7,004.44
0.03
1,456.2000
39.93
0.03
1,702.5000
46.67
0.03
32,887.8000
901.13
0.03
7,399.1000
202.66
0.03
248,489.4000
6,803.64
0.03
9,615.4000
263.17
0.03
43,282.0000
1,184.20
0.03
23,687.9000
647.86
0.03
9,282.8000
253.79
0.03
9,286.1000
253.79
0.03
9,615.4000
262.60
0.03
51,698.8000
1,411.38
0.03
5,266.5000
143.72
0.03
7,197.6000
196.06
0.03
3,360.4000
91.50
0.03
9,160.3000
249.16
0.03
8,207.8000
222.92
0.03
346.9000
9.42
0.03
6,865.9000
186.34
0.03
18,397.5000
499.12
0.03
725.4000
19.67
0.03
92,661.4000
2,512.05
0.03
221.4000
6.00
0.03
7,426.5000
201.18
0.03
7,320.8000
197.81
0.03
25,441.2000
686.91
0.03
185.4000
5.00
0.03
2,940.9000
79.26
0.03
26,027.8000
699.89
0.03
196.0000
5.25
0.03
425,037.5000
11,378.25
0.03
186.9000
5.00
0.03
3,935.6000
105.00
0.03
500.0000
13.33
0.03
197.5000
5.25
0.03
197.6000
5.25
0.03
7,215.2000
191.20
0.03
198.5000
5.25
0.03
607.5000
16.07
0.03
7,590.1000
200.00
0.03
19,004.1000
500.00
0.03
7,619.0000
200.00
0.03
382.4000
10.00
0.03
95,748.7000
2,500.00
0.03
500.0000
13.05
0.03
3,113.6000
81.23
0.03
2,884.6000
75.00
0.03
1,077.8000
28.01
0.03
16,666.0000
432.48
0.03
1,908.3000
49.50
0.03
2,785.9000
72.10
0.03
197.8000
5.10
0.03
198.4000
5.10
0.03
216.8000
5.57
0.03
19,485.5000
500.00
0.03
1,011.1000
25.91
0.03
470.0000
12.03
0.03
196.7000
5.00
0.03
1,227.6000
31.06
0.03
1,368.0000
34.38
0.03
32,484.6000
812.12
0.02
1,522.9000
37.78
0.02
500.0000
12.31
0.02
16,666.0000
409.15
0.02
3,320.7000
81.49
0.02
2,035.5000
49.91
0.02
4,081.6000
100.00
0.02
500.0000
12.24
0.02
903.4000
22.09
0.02
8,183.3000
200.00
0.02
1,155.4000
28.13
0.02
500.0000
12.12
0.02
500.0000
12.05
0.02
416.6000
10.00
0.02
6,100.9000
145.93
0.02
960.4000
22.94
0.02
2,776.2000
66.07
0.02
925.2000
22.00
0.02
1,388.4000
33.00
0.02
2,780.4000
66.01
0.02
463.6000
11.00
0.02
464.6000
11.00
0.02
464.8000
11.00
0.02
436.9000
10.31
0.02
3,209.4000
75.61
0.02
967.5000
22.77
0.02
4,253.5000
100.00
0.02
936.6000
22.00
0.02
468.9000
11.00
0.02
225.9000
5.28
0.02
2,384.3000
55.08
0.02
6,579.1000
151.32
0.02
3,371.5000
77.38
0.02
8,748.9000
200.00
0.02
730.0000
16.50
0.02
446.6000
10.00
0.02
500.0000
11.15
0.02
9,090.9000
200.00
0.02
464.0000
10.00
0.02
324.5000
6.99
0.02
271.8000
5.81
0.02
2,341.9000
50.00
0.02
1,320.4000
27.73
0.02
480.9000
10.00
0.02
500.0000
10.27
0.02
266.0000
5.44
0.02
491.8000
10.00
0.02
500.0000
10.08
0.02
500.0000
10.07
0.02
277.1000
5.58
0.02
500.0000
10.06
0.02
500.0000
10.05
0.02
500.0000
10.04
0.02
271.9000
5.45
0.02
50,688.6000
1,013.77
0.02
500.0000
10.00
0.02
3,014.0000
59.38
0.02
281.2000
5.51
0.02
511.5000
10.00
0.02
256.7000
5.01
0.02
5,321.5000
103.56
0.02
322.9000
6.19
0.02
500.0000
9.53
0.02
5,263.1000
100.00
0.02
621.7000
11.45
0.02
3,187.0000
58.00
0.02
654.8000
11.90
0.02
301.7000
5.45
0.02
2,096.3000
35.72
0.02
29,761.9000
500.00
0.02
6,250.0000
100.00
0.02
352.0000
5.51
0.02
5,148.8000
77.23
0.01
500.0000
7.48
0.01
364.2000
5.10
0.01
4,641.6000
62.62
0.01
769.2000
10.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
500.0000
6.04
0.01
3,001.5000
36.02
0.01
4,015.0000
45.73
0.01
1,000.0000
10.09
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0279
4,077.0000
02:58:53
0.0279
2,385.2000
02:58:53
0.0279
481.8000
02:58:53
0.0279
4,077.0000
02:58:53
0.0279
182.8000
02:58:53
0.0279
3,291.3000
02:58:53
0.0279
308.7000
02:58:53
0.0279
182.9000
02:58:53
0.0279
4,558.5000
02:58:53
0.0279
1,540.0000
02:58:53
0.0279
3,600.0000
02:58:53
0.0279
182.8000
02:58:53
0.0279
327.3000
02:58:53
0.0279
1,373.6000
02:58:53
0.0279
1,390.2000
02:58:53
0.0279
4,477.3000
02:58:54
0.0279
4,477.3000
02:59:00
0.0279
4,477.3000
02:59:00
0.0279
820.6000
02:59:16
0.0279
3,236.4000
02:59:22
0.0279
4,069.0000
02:59:22
0.0279
2,871.0000
02:59:22
0.0279
1,125.0000
02:59:22
0.0279
136.3000
02:59:22
0.0279
45.7000
02:59:22
0.0279
4,220.9000
02:59:22
0.0279
1,524.1000
02:59:22
0.0279
567.0000
02:59:22
0.0279
567.0000
02:59:22
0.0279
567.0000
02:59:22
0.0279
112.1000
02:59:22
0.0279
454.9000
02:59:22
0.0279
7,267.1000
02:59:22
0.0278
856.5000
02:59:22
0.0278
2,743.5000
02:59:22
0.0278
183.0000
02:59:22
0.0278
1,794.6000
02:59:22
0.0278
3,600.0000
02:59:22
0.0278
257.4000
02:59:22
0.0278
1,076.0000
02:59:22
0.0278
345.4000
02:59:22
0.0278
2,873.0000
02:59:22
0.0278
1,062.1000
02:59:22
0.0278
4,425.8000
02:59:23
0.0279
2,872.0000
02:59:32
0.0279
1,700.0000
02:59:38
0.0279
2,777.3000
02:59:38
0.0279
183.2000
02:59:38
0.0279
614.2000
02:59:47
0.0279
2,985.8000
02:59:47
0.0279
182.0000
02:59:47
0.0279
2,441.5000
02:59:47
0.0279
1,615.5000
02:59:47
0.0279
2,871.0000
02:59:47
0.0279
210.5000
02:59:47
0.0279
3,389.5000
02:59:47
0.0279
2,098.3000
02:59:47
0.0279
5,274.1000
02:59:48
0.0279
432.0000
02:59:48
0.0279
1,541.7000
02:59:48
0.0279
4,697.0000
02:59:48
0.0279
4,148.4000
02:59:48
0.0279
10,201.3000
02:59:48
0.0278
568.0000
02:59:48
0.0278
568.0000
02:59:48
0.0278
568.0000
02:59:48
0.0278
342.5000
02:59:48
0.0279
14,349.7000
02:59:48
0.0279
14,349.7000
02:59:48
0.0279
183.2000
02:59:48
0.0279
1,516.8000
02:59:48
0.0279
1,370.0000
02:59:48
0.0279
183.2000
02:59:48
0.0279
783.8000
02:59:48
0.0279
728.1000
03:00:00
0.0279
728.1000
03:00:00
0.0279
728.1000
03:00:00
0.0279
183.2000
03:00:00
0.0279
2,816.2000
03:00:00
0.0279
4,201.6000
03:00:00
0.0279
198.8000
03:00:00
0.0279
183.2000
03:00:00
0.0279
2,489.0000
03:00:00
0.0279
181.0000
03:00:00
0.0279
930.0000
03:00:00
0.0279
4,000.0000
03:00:00
0.0279
183.2000
03:00:00
0.0279
270.8000
03:00:00
0.0278
5,421.8000
03:00:00
0.0278
1,958.4000
03:00:00
0.0278
3,463.4000
03:00:00
0.0278
136.6000
03:00:00
0.0278
567.0000
03:00:00
0.0278
567.0000
03:00:00
0.0278
567.0000
03:00:00
0.0278
567.0000
03:00:00
0.0278
567.0000
03:00:00
0.0278
567.0000
03:00:00
0.0278
1,883.2000
03:00:00
0.0279
3,600.0000
03:00:11