English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.83
1,932.3900
19,001.19
9.83
0.7000
6.88
9.82
0.8800
8.64
9.80
100.0700
980.69
9.75
11.8700
115.73
9.74
1.5100
14.71
9.72
39.3300
382.29
9.70
2.0000
19.40
9.68
0.7000
6.77
9.67
0.8800
8.51
9.67
164.0200
1,585.58
9.62
1.0000
9.62
9.60
3.3500
32.16
9.58
4.0600
38.90
9.57
0.8900
8.52
9.55
10.5600
100.85
9.54
0.7200
6.87
9.53
0.7000
6.67
9.52
1.8800
17.91
9.50
473.3900
4,497.21
9.45
0.7000
6.61
9.44
2.0000
18.88
9.43
8.7800
82.75
9.40
35.1000
329.94
9.40
1.4200
13.35
9.38
0.8800
8.25
9.38
0.7000
6.56
9.36
0.7200
6.74
9.35
8.7800
82.09
9.30
4.0600
37.77
9.30
3.6700
34.13
9.29
0.8900
8.27
9.28
8.7800
81.43
9.26
1.1000
10.19
9.25
22.9100
211.92
9.24
550.0000
5,082.00
9.24
0.8800
8.13
9.23
0.7000
6.46
9.20
43.3500
398.82
9.18
0.7200
6.61
9.17
41.6700
382.11
9.15
0.7000
6.41
9.13
8.7800
80.12
9.10
130.1100
1,184.00
9.09
0.8800
8.00
9.08
0.7000
6.35
9.07
1.7000
15.42
9.04
1.0000
9.04
9.03
4.0600
36.65
9.00
1,037.5300
9,337.77
8.99
2.0300
18.25
8.98
8.7800
78.80
8.96
0.8800
7.88
8.95
1.6500
14.77
8.92
1.0000
8.92
8.90
37.7800
336.24
8.86
4.8900
43.34
8.86
1.0900
9.65
8.83
8.7800
77.48
8.82
0.8800
7.76
8.81
55.3800
487.90
8.80
7,541.4600
66,364.85
8.80
1.4200
12.49
8.77
1.3100
11.48
8.75
8.7800
76.82
8.75
4.0600
35.51
8.74
24.2900
212.29
8.71
1.0900
9.50
8.70
2.0000
17.40
8.68
0.8800
7.64
8.67
1.0000
8.67
8.60
157.0000
1,350.20
8.57
1.0900
9.34
8.56
5.0000
42.82
8.56
0.7900
6.76
8.55
1.6400
14.02
8.52
55.5700
473.23
8.50
148.3700
1,261.15
8.48
2.0100
17.04
8.47
4.0600
34.38
8.45
16.2700
137.48
8.43
1.0900
9.19
8.42
0.8800
7.41
8.40
32.2900
271.24
8.37
2.4200
20.25
8.35
1.2400
10.36
8.35
2.9800
24.89
8.34
13.5700
113.17
8.32
1.0000
8.32
8.30
1,216.4100
10,096.20
8.30
1.0900
9.04
8.29
0.8800
7.30
8.28
1.0000
8.28
8.28
20.9400
173.28
8.27
96.9300
801.51
8.27
3.3400
27.61
8.25
14.5700
120.20
8.23
20.0000
164.56
8.20
519.4400
4,259.41
8.19
1.4200
11.64
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.15
0.9200
7.50
8.13
3.3200
26.98
8.10
13.8800
112.43
8.09
28.2000
228.14
8.07
92.7600
748.29
8.04
0.8800
7.07
8.03
1.0900
8.76
8.03
3.3400
26.83
8.02
2.3900
19.17
8.01
2.0000
16.02
8.00
423.8100
3,390.48
7.99
5.6800
45.41
7.99
8.3400
66.64
7.99
39.2700
313.77
7.99
34.1000
272.42
7.98
1.3500
10.77
7.96
3.6800
29.29
7.96
41.9100
333.39
7.95
111.4800
886.27
7.94
4.1700
33.11
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.91
0.6800
5.38
7.90
1.0900
8.62
7.90
845.1100
6,676.37
7.89
0.7700
6.08
7.89
101.2400
798.78
7.88
4.6800
36.88
7.85
4,056.7600
31,845.57
7.85
0.7500
5.88
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
27.1800
212.82
7.82
2.0000
15.65
7.80
176.5800
1,377.32
7.80
2.4000
18.71
7.80
0.8800
6.86
7.79
6.0600
47.20
7.78
0.6700
5.21
7.78
1.0900
8.48
7.77
0.9700
7.54
7.76
46.2200
358.85
7.76
2.5000
19.40
7.74
5.6800
43.96
7.73
2.1900
16.92
7.72
2.5700
19.84
7.70
816.5700
6,287.59
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
0.8800
6.75
7.65
3.0900
23.64
7.65
442.5000
3,385.13
7.64
3.6800
28.12
7.64
19.5100
148.96
7.63
29.7900
227.42
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
325.3600
2,472.74
7.60
2.4000
18.23
7.59
1.4200
10.78
7.58
0.7000
5.31
7.57
3.3400
25.27
7.57
5.6800
42.97
7.56
0.8800
6.65
7.55
5.0600
38.20
7.54
1.0500
7.92
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
1,053.6700
7,902.53
7.50
500.0000
3,748.00
7.48
1.6800
12.56
7.45
0.8400
6.26
7.45
0.8400
6.26
7.45
72.7600
542.06
7.45
20.5000
152.62
7.44
0.8800
6.55
7.43
40.0000
297.28
7.43
0.8400
6.24
7.43
0.8400
6.24
7.42
0.6800
5.04
7.42
20.2500
150.15
7.41
1.0900
8.07
7.41
3.4500
25.55
7.40
0.8400
6.22
7.40
0.8500
6.29
7.40
6.0300
44.62
7.40
1.0500
7.77
7.39
2.4000
17.74
7.39
5.6800
41.98
7.39
2.7400
20.24
7.38
0.8400
6.20
7.38
0.8400
6.20
7.36
0.8400
6.18
7.36
0.8400
6.18
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
0.8500
6.25
7.34
0.8400
6.16
7.33
0.8400
6.16
7.33
3.3400
24.49
7.33
1,000.8800
7,336.45
7.31
0.8400
6.14
7.31
2.6100
19.08
7.31
0.8400
6.14
7.31
0.8500
6.21
7.30
2.7400
20.00
7.30
3,549.3600
25,910.33
7.29
0.8400
6.12
7.29
1.0600
7.73
7.29
0.8400
6.12
7.29
8.1600
59.45
7.28
55.3200
402.78
7.27
0.9600
6.98
7.27
0.8400
6.10
7.26
0.8400
6.10
7.26
0.8500
6.17
7.25
1.0500
7.61
7.25
4,658.5400
33,774.42
7.25
0.7200
5.22
7.25
0.8400
6.09
7.24
0.8400
6.08
7.24
13.0900
94.77
7.23
5.0900
36.78
7.22
1.1000
7.95
7.22
0.8400
6.07
7.22
6.8900
49.75
7.22
19.5500
141.11
7.21
0.8500
6.13
7.20
8,178.7200
58,886.78
7.20
0.8400
6.05
7.20
0.8400
6.04
7.19
3.3100
23.80
7.19
42.7800
307.37
7.18
4,909.4500
35,249.85
7.18
0.8400
6.03
7.17
1.3300
9.54
7.17
0.8400
6.02
7.17
1.0900
7.82
7.17
4,467.6100
32,032.76
7.16
0.8500
6.09
7.15
0.8400
6.01
7.15
0.8400
6.01
7.15
29.2100
208.71
7.14
37.6000
268.46
7.13
0.8400
5.99
7.13
3.6000
25.66
7.13
0.8400
5.99
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8500
6.05
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8400
5.97
7.11
0.8800
6.25
7.10
0.8400
5.97
7.10
152.1000
1,079.91
7.09
7.5500
53.56
7.09
0.8400
5.95
7.08
0.8400
5.95
7.08
4.0600
28.74
7.08
54.3000
384.28
7.08
1.3100
9.27
7.07
0.8500
6.01
7.07
0.8400
5.93
7.06
0.8400
5.93
7.06
1.0900
7.69
7.05
16.8800
119.00
7.04
0.8400
5.92
7.04
0.7900
5.56
7.04
0.8400
5.91
7.03
2.6100
18.35
7.03
15.7400
110.59
7.02
0.8500
5.97
7.02
0.8400
5.90
7.01
0.8400
5.89
7.01
27.7700
194.67
7.00
1.3300
9.31
7.00
3,071.5700
21,500.99
7.00
0.8800
6.16
7.00
0.8400
5.88
7.00
7.7800
54.44
6.99
3.5500
24.83
6.99
0.8400
5.87
6.99
201.4200
1,407.93
6.99
2.4000
16.77
6.99
632.8100
4,420.81
6.98
4.5200
31.56
6.98
206.9800
1,444.72
6.98
2.1800
15.21
6.98
0.8400
5.86
6.97
1.0500
7.32
6.97
200.0000
1,394.00
6.97
0.8400
5.85
6.96
83.2400
579.52
6.96
488.6500
3,401.00
6.96
38.8600
270.35
6.96
0.8400
5.84
6.95
40.5600
282.01
6.95
1.3400
9.32
6.95
6,202.2800
43,105.85
6.95
3.7900
26.34
6.95
0.8400
5.84
6.94
20.0800
139.42
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.94
2.6100
18.11
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
200.0000
1,386.00
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
150.8000
1,043.54
6.91
0.8400
5.81
6.91
150.0000
1,036.50
6.90
2.1800
15.05
6.90
177.7000
1,226.13
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
4.2900
29.56
6.89
0.8400
5.79
6.89
3.5500
24.45
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
436.4000
3,002.43
6.88
1.3500
9.29
6.87
0.8400
5.77
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
0.7500
5.15
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
5.4600
37.40
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
18.3700
125.71
6.84
0.8500
5.81
6.84
0.8100
5.54
6.84
1.0500
7.18
6.84
0.8400
5.74
6.84
4.6200
31.58
6.83
4.2900
29.31
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
12.0400
81.97
6.81
1.3600
9.25
6.80
57.6800
392.45
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
378.2900
2,572.37
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
29.2100
198.37
6.79
22.5700
153.25
6.79
645.0100
4,378.97
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
3.5500
24.08
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
1.0300
6.98
6.78
4.2900
29.06
6.77
0.8400
5.69
6.77
1.4900
10.09
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
0.8200
5.54
6.76
1.3700
9.26
6.76
5.6400
38.10
6.75
24.3300
164.32
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
4.5600
30.78
6.75
15.1600
102.31
6.75
0.9200
6.21
6.74
1.3700
9.24
6.74
0.8400
5.66
6.73
3.7900
25.52
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
1.0900
7.33
6.72
0.8200
5.51
6.72
0.8400
5.64
6.72
16.2400
109.07
6.71
16.2500
109.10
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
1.6600
11.13
6.70
601.4100
4,029.45
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
5.6900
38.09
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
3.5500
23.72
6.68
0.8300
5.54
6.68
0.8400
5.61
6.67
2,210.2300
14,742.23
6.67
12.0400
80.29
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
0.8300
5.53
6.66
5.6800
37.82
6.66
2.6100
17.37
6.66
0.8400
5.59
6.65
14.8800
98.95
6.65
77.2800
513.76
6.64
0.8400
5.58
6.64
53.6500
356.34
6.64
0.8300
5.51
6.63
0.8400
5.57
6.63
7.1500
47.43
6.63
1.2000
7.96
6.63
18.3900
121.91
6.62
0.8400
5.56
6.62
12.9600
85.83
6.62
0.8500
5.63
6.62
0.8400
5.56
6.62
0.8400
5.56
6.61
1.9300
12.76
6.61
1.4000
9.25
6.61
0.8400
5.55
6.60
17.0100
112.30
6.60
12.7600
84.22
6.60
5.0800
33.52
6.60
3.0300
19.98
6.59
0.8400
5.54
6.59
0.8400
5.54
6.59
230.8500
1,520.61
6.58
2.2500
14.81
6.58
4.3900
28.89
6.58
0.8800
5.79
6.58
0.8500
5.59
6.58
13.0500
85.82
6.57
231.0700
1,519.05
6.57
5.8000
38.12
6.57
0.8400
5.52
6.57
106.9500
702.66
6.57
0.8400
5.52
6.56
303.2000
1,989.30
6.56
58.2300
381.99
6.56
76.4200
501.24
6.56
119.8100
785.47
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
0.8400
5.50
6.55
119.8100
784.76
6.55
71.1500
465.89
6.55
302.1500
1,978.18
6.55
86.8600
568.50
6.54
137.9800
902.94
6.54
21.6100
141.35
6.54
17.3200
113.27
6.54
167.6400
1,096.20
6.54
192.9500
1,261.51
6.54
91.8200
600.23
6.54
18.9600
123.92
6.54
18.7400
122.47
6.53
88.7200
579.70
6.53
92.0600
601.43
6.53
369.2000
2,411.61
6.53
94.2000
615.22
6.53
18.9600
123.81
6.53
266.3700
1,739.13
6.53
118.2300
771.81
6.53
17.3200
113.05
6.53
95.5900
623.82
6.53
466.7400
3,045.48
6.52
249.1400
1,625.39
6.52
18.1100
118.13
6.52
18.9600
123.66
6.52
17.3200
112.94
6.52
58.3600
380.51
6.52
206.9300
1,348.98
6.52
72.2900
471.19
6.52
322.4400
2,101.34
6.52
142.0200
925.40
6.52
126.6600
825.19
6.51
263.9200
1,719.17
6.51
79.3000
516.48
6.51
32.9800
214.77
6.51
37.8800
246.64
6.51
39.5200
257.28
6.51
154.7900
1,007.53
6.51
80.7600
525.59
6.51
36.3800
236.72
6.51
37.8000
245.93
6.51
37.8600
246.28
2.73
6.50
17.3200
112.60
6.50
18.1700
118.11
6.50
137.9200
896.34
6.50
18.9600
123.20
6.50
17.3200
112.53
6.50
18.9600
123.16
6.50
17.3200
112.49
6.49
138.7700
901.17
6.49
27.3200
177.39
6.49
18.9600
123.09
6.49
17.3200
112.42
6.49
250.8500
1,628.02
6.49
137.1300
889.84
6.49
67.4400
437.55
6.49
83.8600
544.00
6.49
265.0000
1,718.79
6.49
159.1100
1,031.83
6.48
29.5100
191.34
6.48
140.2000
908.92
6.48
250.0400
1,620.76
6.48
17.3200
112.25
6.48
18.9600
122.86
6.48
17.3200
112.22
6.48
313.4500
2,030.53
6.48
18.1600
117.62
6.48
249.4400
1,615.37
6.48
87.1200
564.10
6.47
18.9600
122.75
6.47
137.1300
887.64
6.47
179.5800
1,162.24
6.47
17.3200
112.08
6.47
28.9500
187.31
6.47
248.6400
1,608.45
6.47
140.5300
908.95
6.47
0.7900
5.11
6.46
78.2800
506.00
6.46
240.7400
1,555.90
6.46
0.7900
5.10
6.46
121.2500
783.40
6.46
619.2100
4,000.10
6.46
150.3700
971.24
6.46
121.5100
784.47
6.45
70.5200
455.07
6.45
231.0000
1,490.18
6.45
1.6900
10.90
6.45
580.6800
3,744.22
6.45
19.0400
122.75
6.45
142.8000
920.49
6.44
5.8500
37.69
6.44
18.0000
115.96
6.44
50.0000
322.05
6.44
301.3300
1,940.57
6.44
277.8900
1,789.33
6.44
1.4400
9.27
6.44
49.1200
316.14
6.44
4.0300
25.93
6.43
0.8600
5.53
6.43
0.8400
5.40
6.43
230.6400
1,482.55
6.43
12.3800
79.57
6.43
15.2400
97.93
6.43
4.2900
27.56
6.42
0.8600
5.52
6.42
32.5000
208.65
6.42
47.1300
302.53
6.42
583.5900
3,744.31
6.42
583.6300
3,743.99
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
0.8600
5.51
6.41
0.8500
5.45
6.40
1.0900
6.98
6.40
282.1200
1,805.85
6.40
8.6000
55.04
6.40
18.7500
119.91
6.39
0.8400
5.37
6.39
0.8700
5.56
6.39
584.9700
3,738.54
6.39
0.8400
5.37
6.39
14.7300
94.10
6.39
104.2700
665.76
6.38
4.4200
28.22
6.38
12.4700
79.58
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
3.5700
22.76
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
14.2400
90.68
6.37
4.2900
27.31
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
0.8700
5.53
6.36
1.5700
9.98
6.35
0.8400
5.34
6.35
7.8700
49.99
6.35
228.2900
1,449.64
6.35
0.8400
5.33
6.34
589.5200
3,738.74
6.34
591.2600
3,748.00
6.34
12.5600
79.59
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
0.8400
5.32
6.33
5.9600
37.71
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
0.8800
5.56
6.32
0.9200
5.81
6.32
12.0100
75.88
6.32
4.2900
27.10
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
0.8400
5.30
6.31
4.2900
27.06
6.31
0.8000
5.04
6.30
1.0900
6.87
6.29
13.4800
84.83
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
3.5500
22.32
6.28
12.5400
78.80
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
2.6100
16.39
6.28
0.8800
5.53
6.27
1.7600
11.04
6.27
3.9800
24.96
6.27
16.0100
100.38
6.27
0.8400
5.27
6.27
1.4800
9.27
6.25
0.8400
5.25
6.25
1.9500
12.19
6.25
78.2500
489.06
6.25
12.7300
79.55
6.25
0.9600
6.00
6.24
1.4900
9.30
6.24
1.7400
10.86
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
34.9100
217.14
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
6.0700
37.71
6.21
0.8400
5.22
6.21
0.8100
5.03
6.21
13.7800
85.50
6.20
41.1400
255.07
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.5500
21.99
6.19
1.5000
9.29
6.19
5.1300
31.76
6.19
3.4900
21.59
6.18
5.1000
31.54
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0700
80.72
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.9600
5.92
6.16
12.9100
79.55
6.16
0.9000
5.54
6.16
0.8500
5.24
6.16
6.1200
37.68
6.15
0.8400
5.17
6.15
4.5300
27.87
6.15
0.8400
5.17
6.15
12.0200
73.86
6.14
4.7600
29.24
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
5.1300
31.46
6.12
14.8600
90.94
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
6.1800
37.70
6.10
76.8700
468.91
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
5.0100
30.53
6.09
0.9200
5.60
6.08
29.2100
177.66
6.08
0.9100
5.53
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
13.0900
79.55
6.08
0.8400
5.10
6.08
5.1300
31.16
6.07
10.0000
60.70
6.07
1.5300
9.29
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
37.8000
228.69
6.05
0.9200
5.56
6.05
6.2400
37.73
6.04
1.5400
9.31
6.04
0.9200
5.56
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
14.1500
85.40
6.03
0.8300
5.01
6.03
1.5300
9.23
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
0.8400
5.06
6.02
4.2900
25.81
6.01
89.9300
540.48
6.01
0.9700
5.83
6.00
0.9200
5.52
6.00
183.6900
1,102.14
6.00
1.5500
9.29
5.99
14.2400
85.34
5.99
6.2900
37.69
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
1.6700
9.96
5.96
1.0500
6.26
5.96
1.8500
11.03
5.96
4.2900
25.56
5.95
13.3700
79.58
5.95
10.6700
63.49
5.95
2.6800
15.94
5.94
6.3500
37.71
5.93
3.3400
19.82
5.93
0.9700
5.75
5.92
1.5700
9.30
5.92
0.9200
5.44
5.91
13.4600
79.56
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
227.1600
1,340.24
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
1.1000
6.48
5.89
0.9700
5.71
5.89
6.4100
37.72
5.87
1.3200
7.75
5.87
16.2600
95.49
5.87
23.5600
138.30
5.87
1.3300
7.80
5.87
8.5200
49.99
5.87
0.9600
5.63
5.85
1.3200
7.72
5.85
5.3500
31.29
5.85
2.0200
11.81
5.84
1.1200
6.54
5.84
4.7700
27.85
5.83
6.4700
37.73
5.83
18.0600
105.31
5.83
13.6500
79.57
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
1.5100
8.78
5.81
2.6100
15.17
5.81
1.0000
5.81
5.80
0.9700
5.63
5.80
1,350.4800
7,832.78
5.80
1.6000
9.28
5.80
1.3200
7.65
5.79
13.7500
79.60
5.79
2.0400
11.81
5.79
1.4200
8.22
5.78
7.4800
43.23
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
50.0000
288.50
5.76
0.9700
5.59
5.75
1.6200
9.32
5.75
15.1600
87.14
5.75
0.9200
5.29
5.74
3.4800
19.97
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.0500
6.02
5.73
35.7900
205.01
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
2.6100
14.92
5.71
13.9400
79.58
5.70
0.9200
5.25
5.70
1.6300
9.29
5.70
4.3400
24.74
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
3.5100
19.96
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
8.2800
47.00
5.67
1.3200
7.49
5.67
13.2600
75.20
5.67
14.0400
79.59
5.66
0.9200
5.21
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1.3200
7.45
5.64
88.6000
499.97
5.64
0.9700
5.47
5.64
2.0300
11.44
5.63
1.1200
6.31
5.63
14.1300
79.55
5.63
1.6500
9.28
5.63
9.3100
52.37
5.62
2.2400
12.59
5.62
1.0500
5.90
5.61
0.9600
5.39
5.60
1.6600
9.30
5.60
2,270.3100
12,713.74
5.60
0.9700
5.43
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
14.2300
79.56
5.59
5.5800
31.18
5.58
1.1200
6.25
5.58
1.0000
5.58
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
6.7700
37.74
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
24.1300
134.38
5.57
0.9600
5.35
5.56
54.9400
305.36
5.55
1.6700
9.27
5.55
14.3300
79.56
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
1.9200
10.64
5.54
2.8300
15.67
5.53
1.1200
6.20
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
6.8300
37.73
5.52
51.2600
282.96
5.52
0.9700
5.35
5.51
14.4300
79.55
5.51
102.0600
562.45
5.50
1.6900
9.30
5.50
3,104.7700
17,076.24
5.50
1.3200
7.25
5.49
100.1800
549.99
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
0.9700
5.31
5.48
21.4200
117.27
5.47
0.9300
5.09
5.47
1.3200
7.22
5.47
3.6500
19.95
5.47
3.3400
18.26
5.46
1.7000
9.27
5.45
432.7200
2,358.32
5.44
1.3200
7.19
5.44
0.9600
5.22
5.44
17.2500
93.79
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
7.0000
38.01
5.43
6.9500
37.71
5.42
1.3200
7.15
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
2,477.7700
13,379.96
5.40
5.8400
31.53
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
246.7300
1,327.65
5.38
701.8900
3,776.17
5.38
7.0100
37.69
5.37
29.2100
156.97
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.34
3.9300
21.00
5.34
1.1200
5.98
5.33
1.7400
9.28
5.33
192.9400
1,028.56
5.33
437.7100
2,332.99
5.33
7.0800
37.72
5.33
14.9400
79.56
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
19.7900
105.12
5.31
1.7500
9.29
5.30
5,017.8800
26,594.76
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
1.1200
5.92
5.29
15.0500
79.58
5.28
1.7600
9.30
5.28
7.1400
37.71
5.27
18.9600
100.00
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
1.7700
9.31
5.25
15.1500
79.55
5.25
772.2100
4,054.10
5.24
1.1200
5.87
5.24
1.3200
6.92
5.24
276.8300
1,450.87
5.24
3.8200
20.00
5.23
1.7700
9.26
5.23
10.5500
55.21
5.23
0.9600
5.02
5.22
1.3200
6.89
5.22
16.5900
86.52
5.21
3.5000
18.24
5.21
118.2000
615.47
5.20
1,601.0200
8,325.30
5.20
2.1700
11.28
5.19
1.3200
6.85
5.19
9.5100
49.32
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
52.6100
271.26
5.15
9.7000
49.96
5.15
1.1200
5.77
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
7.3400
37.72
5.14
1.8100
9.30
5.13
4.0600
20.83
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
2,484.2000
12,669.42
5.10
1.0500
5.35
5.09
7.4000
37.69
5.09
1.3200
6.72
5.09
1.8300
9.31
5.07
2.2400
11.36
5.07
15.6900
79.58
5.07
286.1100
1,450.86
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
1.1200
5.66
5.05
1.1000
5.56
5.05
9.9000
50.00
5.05
7.4700
37.70
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
1,044.2700
5,259.99
5.02
5.9700
29.99
5.02
29.2100
146.60
5.02
2.0300
10.18
5.01
3.1700
15.89
5.01
1.1200
5.61
5.01
55.0400
275.75
5.00
23.4500
117.30
5.00
6,387.2700
31,936.35
5.00
1.0500
5.25
4.99
3.1800
15.87
4.99
22.2400
110.87
4.97
40.2400
199.99
4.97
2.6100
12.97
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.2400
11.11
4.96
7.6100
37.72
4.95
1,624.8700
8,043.11
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
16.1300
79.57
4.93
4.5800
22.58
4.92
1.1200
5.51
4.92
15.1900
74.73
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
7.6800
37.72
4.90
5,577.7300
27,330.88
Recent Trades
Price
Size
Time
6.5060
0.8500
22:32:47
6.5040
0.8500
22:32:47
6.5040
17.3200
22:32:47
6.5030
17.3200
22:32:47
6.5030
13.8500
22:32:47
6.5050
0.8000
22:32:47
6.5050
0.8000
22:32:47
6.5040
1.9000
22:32:49
6.5040
1.9000
22:32:49
6.5040
1.9000
22:32:49
6.5040
17.3200
22:32:49
6.5040
1.9000
22:32:49
6.5040
1.7000
22:32:49
6.5040
1.7000
22:32:49
6.5040
1.7000
22:32:49
6.5040
3.3000
22:32:49
6.5040
1.7000
22:32:49
6.5040
1.7000
22:32:49
6.5040
3.1000
22:32:49
6.5040
3.1000
22:32:49
6.5040
3.1000
22:32:49
6.5040
3.1000
22:32:49
6.5030
21.2800
22:32:49
6.5030
1.0200
22:32:49
6.5030
18.0000
22:32:49
6.5030
18.0000
22:32:49
6.5030
18.0000
22:32:49
6.5030
15.6600
22:32:49
6.5020
5.0700
22:33:03
6.5020
43.4100
22:33:03
6.5020
0.8500
22:33:03
6.5000
0.8500
22:33:14
6.5000
30.0000
22:33:14
6.4980
0.8500
22:33:28
6.4970
0.8400
22:33:28
6.4960
0.8500
22:33:47
6.4960
17.1500
22:33:47
6.4960
71.4400
22:33:47
6.4960
71.4400
22:33:47
6.4940
0.8500
22:35:00
6.4920
0.8500
22:35:00
6.4920
1.8000
22:35:00
6.4920
16.0000
22:35:11
6.4920
15.5600
22:35:11
6.4920
70.4400
22:35:11
6.4920
44.9500
22:35:11
6.4920
4.7000
22:35:11
6.4920
20.7900
22:35:11
6.4940
70.5400
22:35:23
6.4940
70.5400
22:35:23
6.4920
1.0200
22:35:29
6.4930
13.4500
22:35:43
6.4930
10.7600
22:35:44
6.4930
8.6100
22:35:48
6.4930
23.0400
22:35:53
6.4930
6.8900
22:35:53
6.4920
39.4900
22:36:29
6.4920
30.8100
22:36:29
6.4920
46.6200
22:36:29
6.4920
8.4000
22:36:29
6.4920
8.5900
22:36:29
6.4930
4.1000
22:36:29
6.4960
0.8000
22:36:29
6.4960
0.0500
22:36:29
6.4970
3.0500
22:36:29
6.4950
14.0400
22:36:30
6.4920
0.8500
22:37:00
6.4930
16.8900
22:37:02
6.4960
0.8500
22:38:12
6.4980
0.8500
22:38:12
6.4980
1.4000
22:38:12
6.4980
3.1000
22:38:12
6.5000
0.8000
22:39:20
6.5000
0.0500
22:39:20
6.5010
3.0500
22:39:20
6.5010
3.1000
22:39:20
6.5010
3.1000
22:39:20
6.5010
3.1000
22:39:20
6.5020
0.8500
22:39:26
6.5040
0.8500
22:39:26
6.5060
2.2500
22:39:26
6.5060
15.0700
22:39:26
6.5060
0.5900
22:39:26
6.5060
0.2600
22:39:30
6.5030
20.7400
22:39:58
6.5030
1.8000
22:39:59
6.5020
0.8500
22:40:01
6.5020
33.3800
22:41:11
6.5020
5.0700
22:41:11
6.5020
50.7800
22:41:11
6.5020
68.5500
22:41:11
6.5020
64.0200
22:41:11
6.5020
29.9000
22:41:11
6.5020
68.5500
22:41:11
6.5020
12.1700
22:41:11
6.5020
68.5500
22:41:11
6.5020
23.8100
22:41:11
6.5020
16.1600
22:41:11
6.5060
0.8500
22:41:11
6.5070
2.2500
22:41:11