English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,358.28
0.2390
324.63
1,358.20
0.0060
8.15
1,358.18
0.0230
31.24
1,358.17
0.1250
169.77
1,358.08
0.0100
13.58
1,358.07
0.1540
209.14
1,358.03
0.0040
5.43
1,358.00
4.3030
5,843.47
1,357.98
0.0080
10.86
1,357.74
0.0080
10.86
1,357.69
0.4950
672.06
1,357.61
0.0040
5.43
1,357.58
0.0090
12.22
1,357.51
0.0060
8.15
1,357.48
0.0140
19.00
1,357.44
0.0540
73.30
1,357.43
0.0040
5.43
1,357.35
0.0850
115.37
1,357.20
0.0390
52.93
1,357.14
0.0050
6.79
1,357.01
0.0490
66.49
1,357.00
12.2600
16,636.82
1,356.92
0.4990
677.10
1,356.83
0.0040
5.43
1,356.82
0.0060
8.14
1,356.71
0.0430
58.34
1,356.60
0.0720
97.68
1,356.56
0.0080
10.85
1,356.50
0.0050
6.78
1,356.49
0.3140
425.94
1,356.43
0.0060
8.14
1,356.38
0.0520
70.53
1,356.30
0.0210
28.48
1,356.28
0.0040
5.43
1,356.25
0.0310
42.04
1,356.24
0.0060
8.14
1,356.18
0.0040
5.42
1,356.17
0.0710
96.29
1,356.13
0.0060
8.14
1,356.10
0.0060
8.14
1,356.06
0.0040
5.42
1,356.00
0.2200
298.32
1,355.96
2.1480
2,912.60
1,355.81
91.1090
123,526.49
1,355.79
0.0430
58.30
1,355.78
0.0040
5.42
1,355.77
0.0060
8.13
1,355.75
0.0060
8.13
1,355.59
0.0050
6.78
1,355.50
0.3700
501.53
1,355.46
0.1200
162.66
1,355.44
0.0060
8.13
1,355.39
0.0040
5.42
1,355.38
0.4940
669.56
1,355.20
0.1650
223.61
1,355.12
0.0340
46.07
1,355.05
0.1050
142.28
1,355.00
4.2330
5,735.71
1,354.98
0.3270
443.08
1,354.96
0.0040
5.42
1,354.84
0.1400
189.68
1,354.77
0.5130
695.00
1,354.75
0.0060
8.13
1,354.61
0.0050
6.77
1,354.46
0.0060
8.13
1,354.33
0.0050
6.77
1,354.25
0.0860
116.47
1,354.16
0.0210
28.44
1,354.06
0.0060
8.12
1,354.00
0.7530
1,019.56
1,353.89
0.0050
6.77
1,353.88
0.0040
5.42
1,353.75
0.0250
33.84
1,353.64
0.0090
12.18
1,353.60
0.0120
16.24
1,353.55
0.0090
12.18
1,353.37
0.0060
8.12
1,353.27
0.0040
5.41
1,353.26
0.0710
96.08
1,353.09
0.0060
8.12
1,353.06
0.0060
8.12
1,353.00
0.4900
662.97
1,352.99
0.0040
5.41
1,352.96
0.0060
8.12
1,352.91
0.3440
465.40
1,352.73
0.0040
5.41
1,352.70
3.4690
4,692.52
1,352.68
0.0060
8.12
1,352.40
0.1480
200.16
1,352.33
0.0220
29.75
1,352.31
0.0160
21.64
1,352.29
0.0220
29.75
1,352.27
0.0050
6.76
1,352.23
0.0370
50.03
1,352.09
0.0040
5.41
1,352.00
0.4150
561.08
1,351.99
0.0060
8.11
1,351.91
0.0660
89.23
1,351.81
0.0040
5.41
1,351.73
0.0050
6.76
1,351.72
0.0090
12.17
1,351.70
4.0600
5,487.90
1,351.67
0.1890
255.47
1,351.66
0.0250
33.79
1,351.65
0.0040
5.41
1,351.60
0.0150
20.27
1,351.56
0.0050
6.76
1,351.42
0.0050
6.76
1,351.40
0.0080
10.81
1,351.35
0.1050
141.89
1,351.34
0.0060
8.11
1,351.30
0.0060
8.11
1,351.29
0.2250
304.04
1,351.20
0.0040
5.40
1,351.09
22.4150
30,284.68
1,351.03
0.0860
116.19
1,351.00
0.1000
135.10
1,350.94
0.0040
5.40
1,350.87
0.0060
8.11
1,350.86
0.0040
5.40
1,350.77
0.0830
112.11
1,350.72
0.0050
6.75
1,350.71
0.0050
6.75
1,350.61
0.0060
8.10
1,350.57
0.0360
48.62
1,350.55
0.0100
13.51
1,350.48
0.2310
311.96
1,350.46
0.0970
130.99
1,350.38
0.1070
144.49
1,350.37
0.0060
8.10
1,350.34
0.1180
159.34
1,350.29
0.0920
124.23
1,350.28
0.0040
5.40
1,350.26
0.9990
1,348.91
1,350.09
1.3670
1,845.57
1,350.08
0.0070
9.45
1,350.06
1.3920
1,879.28
1,350.00
2.0950
2,828.25
1,349.95
0.0040
5.40
1,349.94
2.0000
2,699.88
1,349.92
0.0060
8.10
1,349.91
0.0040
5.40
1,349.88
0.0050
6.75
1,349.85
0.0130
17.55
1,349.67
0.2330
314.47
1,349.63
0.0060
8.10
1,349.59
6.4620
8,721.05
1,349.57
3.2220
4,348.31
1,349.55
0.0090
12.15
1,349.51
0.0080
10.80
1,349.40
0.0100
13.49
1,349.23
0.0060
8.10
1,349.17
0.0060
8.10
1,349.11
365.0430
492,483.16
1,349.08
0.0090
12.14
1,349.05
1.3900
1,875.18
1,349.04
0.0050
6.75
1,349.00
5.8790
7,930.77
1,348.95
0.0040
5.40
1,348.87
19.7590
26,652.32
1,348.86
0.2250
303.49
1,348.80
0.0080
10.79
1,348.70
1.4550
1,962.36
1,348.69
0.0040
5.39
1,348.59
0.0210
28.32
1,348.54
0.0060
8.09
1,348.46
0.4940
666.14
1,348.42
0.0220
29.67
1,348.38
1.4320
1,930.88
1,348.35
1.4540
1,960.50
1,348.27
0.0270
36.40
1,348.26
7.2830
9,819.38
1,348.20
0.0050
6.74
1,348.15
0.2250
303.33
1,348.14
0.0050
6.74
1,348.13
0.0710
95.72
1,348.02
0.0100
13.48
1,348.00
1.1180
1,507.06
1,347.89
0.0150
20.22
1,347.86
0.0040
5.39
1,347.85
0.2930
394.92
1,347.83
0.1540
207.57
1,347.77
0.3050
411.07
1,347.69
0.4990
672.50
1,347.68
1.4430
1,944.70
1,347.66
0.1050
141.50
1,347.60
0.0090
12.13
1,347.59
0.3820
514.78
1,347.54
2.1530
2,901.25
1,347.53
1.4920
2,010.51
1,347.50
1.1300
1,522.68
1,347.41
1.4450
1,947.01
1,347.38
1.4830
1,998.16
1,347.37
0.0040
5.39
1,347.36
0.0050
6.74
1,347.35
2.1310
2,871.20
1,347.34
0.2310
311.24
1,347.32
0.5010
675.01
1,347.25
0.1750
235.77
1,347.22
0.0140
18.86
1,347.21
0.0230
30.99
1,347.20
0.0510
68.71
1,347.16
0.0060
8.08
1,347.12
0.0040
5.39
1,347.05
0.3720
501.10
1,347.04
0.0040
5.39
1,347.00
0.1000
134.70
1,346.91
0.1340
180.49
1,346.90
9.8060
13,207.70
1,346.87
0.0310
41.75
1,346.82
0.0060
8.08
1,346.80
0.0040
5.39
1,346.78
0.3760
506.39
1,346.69
1.3710
1,846.31
1,346.64
0.2230
300.30
1,346.61
0.0040
5.39
1,346.60
0.1510
203.34
1,346.53
0.2250
302.97
1,346.52
0.0190
25.58
1,346.51
0.3860
519.75
1,346.49
3.7500
5,049.34
1,346.47
0.0060
8.08
1,346.40
0.0120
16.16
1,346.39
0.0170
22.89
1,346.38
0.1020
137.33
1,346.37
2.8820
3,880.24
1,346.35
0.0520
70.01
1,346.34
1.4470
1,948.15
1,346.28
15.0420
20,250.74
1,346.27
0.0200
26.93
1,346.24
0.3730
502.15
1,346.21
1.4930
2,009.89
1,346.19
16.6860
22,462.53
1,346.15
0.0310
41.73
1,346.12
0.0050
6.73
1,346.11
0.0350
47.11
1,346.00
0.1340
180.36
1,345.98
5.0000
6,729.90
1,345.97
0.4030
542.43
1,345.85
0.0140
18.84
1,345.78
0.0060
8.07
1,345.76
0.0040
5.38
1,345.72
0.2250
302.79
1,345.71
0.0240
32.30
1,345.70
0.4080
549.05
1,345.69
18.0460
24,284.32
1,345.68
0.0050
6.73
1,345.67
72.5780
97,666.04
1,345.60
0.7170
964.80
1,345.59
16.6860
22,452.51
1,345.56
37.0340
49,831.47
1,345.55
9.3540
12,586.27
1,345.53
2.1360
2,874.05
1,345.43
0.4590
617.55
1,345.42
0.0050
6.73
1,345.34
1.4250
1,917.11
1,345.31
0.0470
63.23
1,345.24
0.0040
5.38
1,345.20
0.7970
1,072.12
1,345.16
0.3810
512.51
1,345.15
0.0140
18.83
1,345.09
16.2390
21,842.92
1,345.05
0.6300
847.38
1,345.01
4.0600
5,460.74
1,345.00
7.6190
10,247.56
1,344.99
18.0460
24,271.69
1,344.96
0.0070
9.41
1,344.91
0.2250
302.60
1,344.89
0.4000
537.96
1,344.85
0.0810
108.93
1,344.84
0.0050
6.72
1,344.80
0.0040
5.38
1,344.73
1.4150
1,902.79
1,344.71
1.3660
1,836.87
1,344.70
0.5850
786.65
1,344.69
0.1030
138.50
1,344.68
1.4610
1,964.58
1,344.63
0.0880
118.33
1,344.62
0.3770
506.92
1,344.59
1.8880
2,538.59
1,344.56
0.5890
791.95
1,344.50
32.4660
43,650.54
1,344.42
0.5850
786.49
1,344.40
0.0100
13.44
1,344.36
1.3930
1,872.69
1,344.35
0.3740
502.79
1,344.33
1.3450
1,808.12
1,344.28
0.7250
974.60
1,344.27
0.2800
376.40
1,344.26
0.2250
302.46
1,344.25
5.2070
6,999.51
1,344.23
0.0110
14.79
1,344.22
0.0050
6.72
1,344.21
0.0040
5.38
1,344.14
0.5850
786.32
1,344.12
0.5780
776.90
1,344.08
0.3840
516.13
1,344.00
0.7120
956.93
1,343.98
0.1050
141.12
1,343.91
32.4660
43,631.38
1,343.86
1.8500
2,486.14
1,343.85
0.9310
1,251.12
1,343.84
0.0040
5.38
1,343.80
1.4500
1,948.51
1,343.78
0.2250
302.35
1,343.72
0.5850
786.08
1,343.71
0.0060
8.06
1,343.69
1.4470
1,944.32
1,343.66
1.4830
1,992.65
1,343.65
0.3930
528.05
1,343.60
14.9980
20,151.31
1,343.58
0.5850
785.99
1,343.57
14.9940
20,145.49
1,343.55
0.0060
8.06
1,343.54
0.0230
30.90
1,343.52
2.2020
2,958.43
1,343.44
0.5850
785.91
1,343.38
0.0040
5.37
1,343.33
1.4360
1,929.02
1,343.32
4.1680
5,598.96
1,343.31
5.0000
6,716.55
1,343.30
0.5850
785.83
1,343.29
14.9940
20,141.29
1,343.27
14.9940
20,140.99
1,343.25
0.2250
302.23
1,343.20
0.0040
5.37
1,343.16
0.5900
792.46
1,343.13
0.3780
507.70
1,343.02
0.5910
793.72
1,343.00
0.4710
632.55
1,342.94
40.9980
55,057.85
1,342.91
0.0150
20.14
1,342.88
0.5900
792.30
1,342.86
0.7560
1,015.20
1,342.81
5.0000
6,714.05
1,342.80
0.2510
337.04
1,342.78
0.0040
5.37
1,342.75
0.0040
5.37
1,342.74
0.6040
811.01
1,342.68
0.0140
18.80
1,342.67
1.4240
1,911.96
1,342.64
5.0000
6,713.20
1,342.63
20.4990
27,522.57
1,342.62
20.4990
27,522.37
1,342.60
0.0050
6.71
1,342.56
0.9310
1,249.92
1,342.55
0.5850
785.39
1,342.48
0.0140
18.79
1,342.47
5.0590
6,791.56
1,342.46
0.0050
6.71
1,342.41
9.8430
13,213.34
1,342.40
3.1320
4,204.40
1,342.39
0.7710
1,034.98
1,342.37
3.7500
5,033.89
1,342.35
1.4690
1,971.91
1,342.33
0.0060
8.05
1,342.32
1.4610
1,961.13
1,342.23
17.3270
23,256.82
1,342.22
17.3270
23,256.65
1,342.21
0.2250
302.00
1,342.20
0.5890
790.56
1,342.18
0.0050
6.71
1,342.15
0.6750
905.95
1,342.10
0.7380
990.47
1,342.07
0.2200
295.26
1,342.05
2.8680
3,849.00
1,342.04
0.0050
6.71
1,342.02
1.3450
1,805.02
1,342.00
0.5990
803.86
1,341.99
0.6250
838.74
1,341.96
0.1460
195.93
1,341.93
22.8070
30,605.40
1,341.92
22.8030
30,599.80
1,341.91
8.6990
11,673.28
1,341.90
1.8930
2,540.22
1,341.89
10.9140
14,645.39
1,341.88
0.7510
1,007.75
1,341.86
0.5850
784.99
1,341.85
4.2170
5,658.58
1,341.81
0.0140
18.79
1,341.76
0.0050
6.71
1,341.74
0.1370
183.82
1,341.71
0.5850
784.90
1,341.68
0.0140
18.78
1,341.65
1.3530
1,815.25
1,341.64
0.4100
550.07
1,341.62
0.0050
6.71
1,341.61
31.0080
41,600.64
1,341.60
0.2290
307.23
1,341.55
9.3420
12,532.76
1,341.53
0.1460
195.86
1,341.52
0.5850
784.79
1,341.51
2.1510
2,885.59
1,341.50
0.8590
1,152.35
1,341.48
0.0050
6.71
1,341.47
2.2260
2,986.11
1,341.46
0.6660
893.41
1,341.44
0.0140
18.78
1,341.41
0.0140
18.78
1,341.38
0.5850
784.71
1,341.34
0.0610
81.82
1,341.32
1.4880
1,995.88
1,341.31
0.4460
598.22
1,341.27
1.0180
1,365.41
1,341.20
0.0090
12.07
1,341.19
30.6380
41,091.38
1,341.18
9.5820
12,851.19
1,341.17
0.2250
301.76
1,341.16
0.2610
350.04
1,341.15
0.1480
198.49
1,341.12
0.7590
1,017.91
1,341.06
0.0050
6.71
1,341.05
0.0200
26.82
1,341.04
0.5850
784.51
1,341.01
1.4890
1,996.76
1,341.00
0.6270
840.81
1,340.99
0.2610
350.00
1,340.96
1.3440
1,802.25
1,340.95
0.4850
650.36
1,340.93
0.1480
198.46
1,340.92
0.0050
6.70
1,340.90
0.5850
784.43
1,340.89
31.0810
41,676.20
1,340.88
9.7530
13,077.60
1,340.86
0.1470
197.11
1,340.85
0.3700
496.11
1,340.84
0.1300
174.31
1,340.80
0.0040
5.36
1,340.78
7.0330
9,429.71
1,340.77
2.0990
2,814.28
1,340.75
0.5850
784.34
1,340.74
0.2610
349.93
1,340.66
0.1410
189.03
1,340.64
0.0050
6.70
1,340.62
3.8050
5,101.06
1,340.61
0.5850
784.26
1,340.60
1.3120
1,758.87
1,340.58
0.3800
509.42
1,340.57
33.5010
44,910.44
1,340.56
10.2610
13,755.49
1,340.54
0.6990
937.04
1,340.53
1.0030
1,344.55
1,340.50
0.0050
6.70
1,340.45
3.8050
5,100.41
1,340.44
1.7220
2,308.24
1,340.40
0.0100
13.40
1,340.39
0.0340
45.57
1,340.36
0.0090
12.06
1,340.35
0.2610
349.83
1,340.34
0.1350
180.95
1,340.30
1.3850
1,856.32
1,340.29
0.5340
715.71
1,340.27
16.6440
22,307.45
1,340.26
16.6440
22,307.29
1,340.25
10.2350
13,717.46
1,340.22
3.8100
5,106.24
1,340.21
0.5850
784.02
1,340.19
2.5710
3,445.63
1,340.18
0.7740
1,037.30
1,340.17
0.4290
574.93
1,340.15
0.2250
301.53
1,340.14
0.5200
696.87
1,340.12
0.1340
179.58
1,340.08
0.0050
6.70
1,340.07
0.0370
49.58
1,340.06
0.5140
688.79
1,340.04
0.5850
783.92
1,340.01
0.0060
8.04
1,340.00
1.0040
1,345.36
1,339.98
0.5430
727.61
1,339.97
0.4640
621.75
1,339.94
0.0050
6.70
1,339.93
0.7830
1,049.17
1,339.92
0.0290
38.86
1,339.91
2.0920
2,803.09
1,339.89
0.5850
783.84
1,339.88
1.2570
1,684.23
1,339.87
0.5130
687.35
1,339.85
0.1410
188.92
1,339.84
0.0050
6.70
1,339.82
0.0360
48.23
1,339.80
0.0050
6.70
1,339.79
0.4520
605.59
1,339.75
0.0060
8.04
1,339.74
0.0510
68.33
1,339.71
0.7460
999.42
1,339.67
0.5850
783.71
1,339.66
0.4020
538.54
1,339.65
2.2410
3,002.16
1,339.62
0.0060
8.04
1,339.61
0.3340
447.43
1,339.60
1.0320
1,382.47
1,339.57
0.6200
830.53
1,339.52
0.0050
6.70
1,339.51
0.7460
999.27
1,339.49
0.0060
8.04
1,339.45
0.7340
983.16
1,339.44
1.3350
1,788.15
1,339.43
0.7320
980.46
1,339.42
1.3260
1,776.07
797.03
1,339.41
2.6440
3,541.40
1,339.38
0.5980
800.95
1,339.37
1.1470
1,536.26
1,339.33
0.1450
194.20
1,339.32
0.7130
954.94
1,339.29
0.4120
551.79
1,339.28
0.8600
1,151.78
1,339.27
0.0060
8.04
1,339.25
0.5140
688.37
1,339.24
0.5020
672.30
1,339.23
0.5600
749.97
1,339.22
1.5850
2,122.66
1,339.21
0.4590
614.70
1,339.17
8.8320
11,827.55
1,339.16
0.6680
894.56
1,339.14
0.0060
8.03
1,339.12
15.4730
20,720.20
1,339.11
15.4730
20,720.05
1,339.10
0.0050
6.70
1,339.09
1.8500
2,477.32
1,339.08
1.0890
1,458.26
1,339.07
1.1400
1,526.54
1,339.04
0.2610
349.49
1,339.03
0.4720
632.02
1,339.02
1.1850
1,586.74
1,339.01
2.2470
3,008.76
1,338.99
0.6170
826.16
1,338.96
0.0050
6.69
1,338.94
0.0200
26.78
1,338.88
0.0060
8.03
1,338.85
0.3500
468.60
1,338.82
0.0050
6.69
1,338.81
0.2610
349.43
1,338.80
0.5850
783.20
1,338.79
4.6200
6,185.21
1,338.78
15.4730
20,714.94
1,338.75
0.0060
8.03
1,338.73
4.8090
6,437.95
1,338.72
15.8430
21,209.34
1,338.68
0.2660
356.09
1,338.67
0.5850
783.12
1,338.62
0.0060
8.03
1,338.55
0.1450
194.09
1,338.54
0.0050
6.69
1,338.49
0.0060
8.03
1,338.48
0.1410
188.73
1,338.46
10.2880
13,770.08
1,338.45
18.8910
25,284.66
1,338.43
0.2610
349.33
1,338.42
16.3210
21,844.35
1,338.41
2.0920
2,799.95
1,338.40
0.0090
12.05
1,338.38
0.4510
603.61
1,338.37
1.0460
1,399.94
1,338.36
0.0060
8.03
1,338.34
2.0690
2,769.03
1,338.33
6.9310
9,275.97
1,338.30
0.1470
196.73
1,338.28
0.0050
6.69
1,338.26
0.7290
975.59
1,338.24
0.6960
931.42
1,338.23
0.0060
8.03
1,338.20
0.2610
349.27
1,338.18
0.0060
8.03
1,338.16
0.3700
495.12
1,338.12
0.5900
789.49
1,338.11
0.8830
1,181.55
1,338.10
0.0060
8.03
1,338.02
20.7540
27,769.27
1,338.01
39.4470
52,780.48
1,338.00
33.6390
45,008.98
1,337.98
0.0050
6.69
1,337.97
0.0060
8.03
1,337.90
1.6790
2,246.33
1,337.89
0.7660
1,024.82
1,337.88
0.1400
187.30
1,337.87
0.5850
782.65
1,337.86
2.8350
3,792.83
1,337.85
1.4800
1,980.02
1,337.84
0.0110
14.72
1,337.80
0.2610
349.17
1,337.77
0.0040
5.35
1,337.75
1.1260
1,506.31
1,337.74
0.5850
782.58
1,337.72
1.3450
1,799.23
1,337.71
2.0850
2,789.13
1,337.70
0.0050
6.69
1,337.68
0.2610
349.13
1,337.67
0.1430
191.29
1,337.64
1.0000
1,337.64
1,337.62
0.3700
494.92
1,337.60
1.9220
2,570.87
1,337.59
5.7080
7,634.96
1,337.58
0.0100
13.38
1,337.56
0.6630
886.80
1,337.55
0.5850
782.47
1,337.52
1.4760
1,974.18
1,337.49
0.1450
193.94
1,337.48
0.8930
1,194.37
1,337.46
4.3470
5,813.94
1,337.45
17.7970
23,802.60
1,337.42
0.0090
12.04
1,337.40
5.2550
7,028.04
1,337.39
0.5850
782.37
1,337.37
15.5640
20,814.83
1,337.35
0.7510
1,004.35
1,337.34
0.7240
968.23
1,337.33
0.7340
981.60
1,337.32
1.4720
1,968.54
1,337.28
0.0050
6.69
1,337.27
0.2250
300.89
1,337.22
0.2610
349.01
1,337.21
0.7210
964.13
1,337.20
0.0040
5.35
1,337.19
0.0060
8.02
1,337.15
4.6470
6,213.74
1,337.14
15.5690
20,817.93
1,337.11
3.6020
4,816.27
1,337.10
30.0590
40,191.89
1,337.07
0.5850
782.19
1,337.06
0.0060
8.02
1,337.01
0.2610
348.96
1,337.00
0.8090
1,081.63
1,336.99
1.8770
2,509.53
1,336.93
0.5910
790.13
1,336.90
0.0040
5.35
1,336.86
0.1510
201.87
1,336.84
0.2610
348.92
1,336.83
0.7670
1,025.35
1,336.82
0.2250
300.78
1,336.80
0.0200
26.74
1,336.79
0.5850
782.02
1,336.72
0.0050
6.68
1,336.68
15.7090
20,997.91
1,336.65
0.6950
928.97
1,336.64
6.5140
8,706.87
1,336.62
0.2610
348.86
1,336.58
0.0050
6.68
1,336.57
15.5640
20,802.38
1,336.56
1.8880
2,523.43
1,336.55
6.4900
8,674.21
1,336.52
3.1420
4,199.35
1,336.51
0.5850
781.86
1,336.46
0.2610
348.82
1,336.44
0.0050
6.68
1,336.43
0.8970
1,198.78
1,336.40
9.1170
12,183.96
1,336.39
0.2250
300.69
1,336.38
0.4220
563.95
1,336.37
0.5850
781.78
1,336.35
0.0040
5.35
1,336.31
0.1450
193.76
1,336.30
0.0050
6.68
1,336.28
1.1000
1,469.91
1,336.23
0.5850
781.69
1,336.22
0.7950
1,062.29
1,336.21
0.2610
348.75
1,336.16
0.0050
6.68
1,336.15
1.3860
1,851.90
1,336.14
0.5000
668.07
1,336.13
31.3890
41,939.78
1,336.11
0.0060
8.02
1,336.10
30.0000
40,083.00
1,336.09
0.5850
781.61
1,336.06
0.0040
5.34
1,336.02
0.0050
6.68
1,336.00
0.0040
5.34
1,335.95
0.5850
781.53
1,335.94
0.2250
300.59
1,335.93
0.3700
494.29
1,335.88
0.0050
6.68
1,335.85
7.8000
10,419.63
1,335.84
1.3850
1,850.14
1,335.83
0.0040
5.34
1,335.82
0.2610
348.65
1,335.81
0.5850
781.45
1,335.80
0.0910
121.56
1,335.74
0.0050
6.68
1,335.70
2.0530
2,742.19
1,335.69
0.0560
74.80
1,335.67
0.5850
781.37
1,335.66
0.7730
1,032.47
1,335.65
15.5680
20,793.40
1,335.64
0.2610
348.60
1,335.63
14.9130
19,918.25
1,335.60
4.2010
5,610.86
1,335.58
0.6900
921.55
1,335.57
1.4360
1,917.88
1,335.53
0.5850
781.29
1,335.51
1.4620
1,952.52
1,335.46
0.0050
6.68
1,335.45
0.0140
18.70
1,335.42
2.2520
3,007.37
1,335.40
0.2610
348.54
1,335.39
0.5850
781.20
1,335.38
1.4090
1,881.55
1,335.37
0.2160
288.44
1,335.34
0.3700
494.08
1,335.32
0.0050
6.68
1,335.31
1.3590
1,814.69
1,335.30
0.0040
5.34
1,335.25
2.0000
2,670.50
1,335.20
0.0040
5.34
1,335.18
0.0050
6.68
1,335.14
0.0060
8.01
1,335.11
0.5850
781.04
1,335.10
1.0000
1,335.10
1,335.07
0.7960
1,062.72
1,335.06
15.5640
20,778.87
1,335.04
14.9180
19,916.13
1,335.00
0.0600
80.10
1,334.98
0.2250
300.37
1,334.97
0.5850
780.96
1,334.95
0.0640
85.44
1,334.91
0.0040
5.34
1,334.83
0.5850
780.88
1,334.82
0.1870
249.61
1,334.80
0.0040
5.34
1,334.78
5.0000
6,673.90
1,334.76
0.3750
500.53
1,334.73
0.0060
8.01
1,334.69
0.8990
1,199.89
1,334.67
5.2440
6,999.01
1,334.61
0.9890
1,319.93
1,334.57
15.4460
20,613.77
1,334.56
0.0040
5.34
1,334.55
0.5850
780.71
1,334.49
0.7790
1,039.57
1,334.45
15.6660
20,905.49
1,334.41
0.5850
780.63
1,334.40
0.0080
10.68
1,334.28
0.0050
6.67
1,334.27
0.5890
785.89
1,334.22
0.0140
18.68
1,334.20
0.0140
18.68
1,334.17
0.3700
493.64
1,334.15
0.0040
5.34
1,334.13
0.5850
780.47
1,334.08
0.0550
73.37
1,334.05
15.2210
20,305.58
1,334.04
0.2310
308.16
1,334.00
2.3030
3,072.20
1,333.99
0.5850
780.38
1,333.98
5.0000
6,669.90
1,333.92
0.0050
6.67
1,333.90
16.3420
21,798.59
1,333.89
1.8880
2,518.38
1,333.85
0.5850
780.30
1,333.84
2.7900
3,721.41
1,333.83
2.1080
2,811.71
1,333.78
0.0040
5.34
1,333.71
0.5850
780.22
1,333.69
2.1900
2,920.78
1,333.60
0.0040
5.33
1,333.59
0.3700
493.43
1,333.57
0.5850
780.14
1,333.53
0.2250
300.04
1,333.51
1.3620
1,816.24
1,333.50
1.4320
1,909.57
1,333.47
1.3850
1,846.86
1,333.39
0.0040
5.33
1,333.35
0.0060
8.00
1,333.34
5.0000
6,666.70
1,333.31
15.5640
20,751.64
1,333.30
1.4390
1,918.62
1,333.20
0.0040
5.33
1,333.11
5.0000
6,665.55
1,333.10
0.9900
1,319.77
1,333.08
0.0050
6.67
1,333.06
0.0080
10.66
1,333.05
0.0370
49.32
1,333.01
361.5660
481,971.09
1,333.00
0.4880
650.50
1,332.94
0.0040
5.33
1,332.89
1.5680
2,089.97
1,332.88
0.2250
299.90
1,332.87
15.5730
20,756.78
1,332.86
37.1330
49,493.09
1,332.80
0.0040
5.33
1,332.72
0.7680
1,023.53
1,332.70
1.4750
1,965.73
1,332.66
0.3100
413.12
1,332.42
0.3700
493.00
1,332.30
0.0040
5.33
1,332.28
15.7890
21,035.37
1,332.24
0.0050
6.66
1,332.20
0.0090
11.99
1,332.19
0.0710
94.59
1,332.15
0.7720
1,028.42
1,332.10
11.8180
15,742.76
1,332.08
0.7280
969.75
1,332.06
0.0090
11.99
1,332.05
0.0050
6.66
1,332.00
0.1210
161.17
1,331.97
0.0060
7.99
1,331.95
0.5280
703.27
1,331.93
3.4110
4,543.21
1,331.89
0.0040
5.33
1,331.88
0.3870
515.44
1,331.83
2.8610
3,810.37
1,331.82
1.3840
1,843.24
1,331.79
0.2250
299.65
1,331.75
1.4200
1,891.08
1,331.74
4.0600
5,406.86
1,331.71
3.8790
5,165.70
1,331.69
15.5640
20,726.42
1,331.68
2.1100
2,809.84
1,331.64
15.2210
20,268.89
1,331.59
0.0040
5.33
1,331.58
0.8500
1,131.84
1,331.54
0.0130
17.31
1,331.52
0.0060
7.99
1,331.49
1.3600
1,810.83
1,331.45
0.0140
18.64
1,331.40
0.0050
6.66
1,331.34
0.0370
49.26
1,331.31
10.3700
13,805.68
1,331.29
1.4540
1,935.70
1,331.28
0.0060
7.99
1,331.21
0.0090
11.98
1,331.12
0.0040
5.32
1,331.10
15.5640
20,717.24
1,331.06
0.0320
42.59
1,331.00
0.1000
133.10
1,330.98
0.2250
299.47
1,330.90
0.0050
6.65
1,330.79
1.8040
2,400.75
1,330.76
10.1460
13,501.89
1,330.66
2.0000
2,661.32
1,330.59
0.0060
7.98
1,330.56
0.0280
37.26
1,330.51
15.5640
20,708.06
1,330.44
5.0000
6,652.20
1,330.29
0.8540
1,136.07
1,330.23
0.0040
5.32
1,330.20
1.4720
1,958.05
1,330.17
0.2250
299.29
1,330.12
0.0040
5.32
1,330.02
1.8660
2,481.82
1,330.00
5.9460
7,908.18
1,329.90
0.0060
7.98
1,329.82
0.0040
5.32
1,329.75
0.6540
869.66
1,329.72
0.0050
6.65
1,329.70
0.0050
6.65
1,329.60
0.0910
120.99
1,329.59
0.0060
7.98
1,329.57
0.0040
5.32
1,329.55
0.0100
13.30
1,329.54
0.0050
6.65
1,329.43
3.3090
4,399.08
1,329.42
6.7750
9,006.82
1,329.36
0.2250
299.11
1,329.23
0.5040
669.93
1,329.21
0.0060
7.98
1,329.09
0.0040
5.32
1,329.07
0.0160
21.27
1,329.00
0.1040
138.22
1,328.88
0.2430
322.92
1,328.83
0.0040
5.32
1,328.67
0.0040
5.31
1,328.57
0.0050
6.64
1,328.52
0.0060
7.97
1,328.49
0.0060
7.97
1,328.42
0.0510
67.75
1,328.40
0.0140
18.60
1,328.32
0.2960
393.18
1,328.25
0.0040
5.31
1,328.18
0.0060
7.97
1,328.16
0.0060
7.97
1,328.12
0.0310
41.17
1,328.11
1.3790
1,831.46
1,328.10
11.5060
15,281.12
1,328.05
0.0680
90.31
1,328.04
0.0050
6.64
1,328.03
1.1350
1,507.31
1,328.00
0.1750
232.40
1,327.97
0.0060
7.97
1,327.88
0.0220
29.21
1,327.83
0.0060
7.97
1,327.69
0.4940
655.88
1,327.61
0.0060
7.97
1,327.58
0.1540
204.45
1,327.54
0.0060
7.97
1,327.51
1.4330
1,902.32
1,327.43
0.0200
26.55
1,327.42
0.0120
15.93
1,327.39
0.0040
5.31
1,327.34
1.4440
1,916.68
1,327.28
0.0130
17.25
1,327.27
0.0340
45.13
1,327.26
20.0810
26,652.71
1,327.24
0.0060
7.96
1,327.23
0.0040
5.31
1,327.20
0.0090
11.94
1,327.14
0.0060
7.96
1,327.06
0.0040
5.31
1,327.05
0.0070
9.29
1,327.00
22.7170
30,145.46
1,326.92
0.4950
656.83
1,326.84
5.9680
7,918.58
1,326.64
0.0100
13.27
1,326.62
0.4710
624.84
1,326.45
0.0060
7.96
1,326.38
0.0040
5.31
1,326.36
0.0050
6.63
1,326.28
0.0520
68.97
1,326.25
0.0050
6.63
1,326.12
445.6720
591,014.55
1,326.09
0.0040
5.30
1,326.01
0.0050
6.63
1,326.00
0.6150
815.49
1,325.76
0.0060
7.95
1,325.70
0.0240
31.82
1,325.59
0.0040
5.30
1,325.57
91.4450
121,216.75
1,325.54
0.0380
50.37
1,325.45
0.0060
7.95
1,325.39
0.2300
304.84
1,325.27
0.1530
202.77
1,325.16
0.0050
6.63
1,325.15
4.0690
5,392.04
1,325.07
0.0060
7.95
1,325.06
0.0880
116.61
1,325.00
10.0760
13,350.70
1,324.81
0.0090
11.92
1,324.80
0.0120
15.90
1,324.75
0.0080
10.60
1,324.38
0.0060
7.95
1,324.29
0.0710
94.02
1,324.24
0.0040
5.30
1,324.21
0.1140
150.96
1,324.02
0.0040
5.30
1,324.01
0.0040
5.30
1,324.00
0.1000
132.40
1,323.99
0.6000
794.39
1,323.93
0.0040
5.30
1,323.81
0.0220
29.12
1,323.80
0.0040
5.30
1,323.69
0.0060
7.94
1,323.56
0.0090
11.91
1,323.41
0.1400
185.28
1,323.20
0.0080
10.59
1,323.00
0.0160
21.17
1,322.97
0.0040
5.29
1,322.85
0.0050
6.61
1,322.65
0.0040
5.29
1,322.59
0.0140
18.52
1,322.53
0.0040
5.29
1,322.40
68.9750
91,212.54
1,322.36
0.1030
136.20
1,322.31
0.0060
7.93
1,322.29
1.8390
2,431.69
1,322.22
0.0040
5.29
1,322.16
0.0710
93.87
1,322.00
0.0160
21.15
1,321.99
0.0090
11.90
1,321.84
0.0050
6.61
1,321.82
0.0060
7.93
1,321.73
0.0050
6.61
1,321.65
0.0040
5.29
1,321.64
0.0040
5.29
1,321.62
0.0060
7.93
1,321.60
0.0070
9.25
1,321.53
20.1680
26,652.62
1,321.50
0.0050
6.61
1,321.43
0.0650
85.89
1,321.40
0.0040
5.29
1,321.26
0.0060
7.93
1,321.21
0.0040
5.28
1,321.07
0.0080
10.57
1,321.00
7.6890
10,157.17
1,320.93
0.0120
15.85
1,320.89
0.0370
48.87
1,320.78
0.0190
25.09
1,320.76
0.4990
659.06
1,320.45
0.0050
6.60
1,320.37
0.0040
5.28
1,320.27
0.0040
5.28
1,320.24
0.0060
7.92
1,320.20
0.0040
5.28
1,320.13
0.0040
5.28
1,320.05
0.0040
5.28
1,320.00
85.1850
112,444.20
1,319.81
0.0150
19.80
1,319.74
0.0100
13.20
1,319.71
1.9320
2,549.68
1,319.55
0.0060
7.92
1,319.50
0.0720
95.00
1,319.47
0.0060
7.92
1,319.41
0.0050
6.60
1,319.32
0.0050
6.60
1,319.23
0.4950
653.02
1,319.01
0.0880
116.07
1,319.00
0.1610
212.36
1,318.86
0.0060
7.91
1,318.83
1.3080
1,725.03
1,318.75
0.0310
40.88
1,318.59
4.0600
5,353.48
1,318.57
0.0870
114.72
Recent Trades
Price
Size
Time
1,338.8200
0.0050
00:31:09
1,338.8200
0.3520
00:31:09
1,338.8200
0.3950
00:31:09
1,338.8800
0.0060
00:31:09
1,338.9600
0.0050
00:31:09
1,338.9700
0.0060
00:31:09
1,339.1000
0.0060
00:31:09
1,339.1000
0.0030
00:31:09
1,339.1000
0.0020
00:31:09
1,339.1000
0.0130
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1100
0.0150
00:31:09
1,339.1100
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.0900
0.1850
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0040
00:31:09
1,339.1000
0.0150
00:31:09
1,339.1000
0.0150
00:31:09
1,339.0300
0.0040
00:31:10
1,339.0300
0.9590
00:31:10
1,339.0300
0.2200
00:31:10
1,339.0300
1.0630
00:31:10
1,339.0400
0.0040
00:31:10
1,339.0500
0.0040
00:31:10
1,339.0800
0.0040
00:31:11
1,339.0900
0.0040
00:31:11
1,339.0900
0.0110
00:31:11
1,339.0900
0.0150
00:31:11
1,339.0900
0.0150
00:31:11
1,339.0900
0.0260
00:31:11
1,339.0900
0.0150
00:31:11
1,339.0900
0.0150
00:31:11
1,339.0900
0.0040
00:31:11
1,339.0900
0.0110
00:31:11
1,339.0800
0.9040
00:31:11
1,339.0800
0.0200
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.6620
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.2000
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.5850
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0800
0.0150
00:31:11
1,339.0600
0.0080
00:31:11
1,339.0500
0.1070
00:31:11
1,339.0300
0.6600
00:31:11
1,339.0300
1.0570
00:31:11
1,339.0300
0.0040
00:31:12
1,339.0200
0.0040
00:31:12
1,339.0800
0.0040
00:31:12
1,339.0900
0.0060
00:31:12
1,339.1600
0.0040
00:31:13
1,339.1700
0.0260
00:31:13
1,339.2400
0.0050
00:31:14
1,339.2400
0.0040
00:31:14
1,339.2500
0.2050
00:31:14
1,339.2500
0.1070
00:31:14
1,339.2500
0.2570
00:31:14
1,339.2500
0.1770
00:31:14
1,339.3100
0.6220
00:31:14
1,339.3300
0.1070
00:31:14
1,339.3300
0.2140
00:31:14
1,339.3300
0.2140
00:31:14
1,339.3800
0.0040
00:31:14
1,339.3800
0.0010
00:31:14
1,339.4500
0.0090
00:31:14
1,339.4100
0.0100
00:31:15
1,339.4200
0.0040
00:31:15