English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
21.7700
7.00
0.32
854.3900
274.26
0.32
27,130.8300
8,681.87
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
2,860.0300
886.61
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
825.1200
251.66
0.30
3,946.7400
1,200.60
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
25,207.4600
7,562.24
0.30
537.2300
161.12
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
528.6700
153.31
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,310.5700
5,686.96
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,639.9900
660.00
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,381.9800
571.68
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
100.0000
22.99
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
606.4500
109.16
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
33.0000
5.45
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
656.4900
98.34
0.15
30,000.0000
4,464.00
0.15
2,363.5000
351.45
0.15
219.0000
32.54
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
87,601.8600
12,965.08
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
756.3200
111.41
0.15
40.0500
5.89
0.15
50.0000
7.31
0.15
20,847.8200
3,043.78
0.15
7,346.7100
1,065.27
0.14
187.4700
27.07
0.14
442.3700
63.79
0.14
84.7300
12.20
0.14
39.6400
5.70
0.14
403.9000
58.08
0.14
2,111.9600
303.28
0.14
423.1600
60.72
0.14
59.2800
8.45
0.14
53.5000
7.60
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
2,591.0900
366.90
0.14
111.2900
15.73
0.14
50.0000
7.03
0.14
109.5800
15.40
0.14
189,992.4300
26,598.94
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
83.5000
11.61
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
579.8900
80.02
0.14
365.2100
50.33
0.14
181.6400
25.01
0.14
59.8900
8.24
0.14
5,918.3700
813.78
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
67.9300
9.27
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,571.5600
612.59
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
14,897.1000
1,936.62
0.13
606.3300
78.64
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
1,335.0300
171.95
0.13
90.9000
11.64
0.13
26,781.8100
3,425.39
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
567.5800
70.95
0.12
60.0000
7.48
0.12
1,263.5100
157.31
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,443.3000
1,153.97
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
10,494.9900
1,269.89
0.12
283.1800
34.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
60,790.0800
7,294.81
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,287.0000
272.15
0.12
400.0000
47.56
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
85.4700
10.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
67.9200
7.84
0.12
1,710.8100
196.74
0.11
91.0800
10.45
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
3,725.4700
424.70
0.11
1,755.7000
199.97
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
142.0000
16.03
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
90.0900
10.00
0.11
69.7300
7.69
0.11
18,026.4000
1,982.90
0.11
281.7300
30.96
0.11
24,386.0900
2,658.08
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
442.3600
47.86
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
78.5900
8.45
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
745.0000
78.97
0.11
974.8900
102.36
0.10
142.0000
14.85
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
659.6100
68.60
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
25,809.3000
2,658.36
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
185.3600
18.93
0.10
469.5100
47.89
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
89,272.8200
8,989.77
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,760.2000
3,976.02
0.10
100.0000
9.99
0.10
2,281.7300
226.80
0.10
11,528.0300
1,141.27
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
98.9200
9.67
0.10
281.7300
27.53
0.10
189.2100
18.45
0.10
287.2200
27.89
0.10
1,000.0000
97.00
0.10
142.0000
13.69
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
67,837.3600
6,512.39
0.10
59.8900
5.74
0.10
308.8300
29.40
0.10
842.6000
80.13
0.10
1,457.1100
138.43
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
435.1500
40.34
0.09
108.1000
10.00
0.09
1,449.2900
133.77
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
73,254.4400
6,592.90
0.09
38,283.0300
3,430.16
0.09
100.0000
8.91
0.09
3,323.9900
295.84
0.09
95.9700
8.52
0.09
203.8900
17.96
0.09
658.5900
57.96
0.09
166.0000
14.59
0.09
8,996.0000
789.85
0.09
61.8900
5.43
0.09
114.2800
10.00
0.09
61.8900
5.40
0.09
29,010.1000
2,523.88
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
2,140.7100
184.10
0.09
405.3500
34.78
0.09
61.8900
5.30
0.09
4,471.7500
382.33
0.09
61.8900
5.28
0.09
3,396.4100
288.69
0.08
61.8900
5.25
0.08
196.0700
16.61
0.08
61.8900
5.23
0.08
61.8900
5.20
0.08
10,652.3000
894.79
0.08
438.0000
36.75
0.08
61.8900
5.18
0.08
91.0800
7.60
0.08
18.6800
1.56
0.08
311.4400
25.85
0.08
61.8900
5.13
0.08
107.2700
8.87
0.08
152.7900
12.61
0.08
2,149.2200
177.10
0.08
61.8900
5.08
0.08
61.8900
5.06
0.08
78.4400
6.38
0.08
137.4000
11.14
0.08
43,594.4700
3,487.56
0.08
6,295.7100
503.03
0.08
3,000.6700
239.45
0.08
668.6400
52.96
0.08
22,874.0900
1,807.05
0.08
180.5700
14.08
0.08
1,037.7200
80.11
0.08
288.8700
22.24
0.08
848.3100
64.90
0.08
885.2400
67.63
0.08
1,767.4200
133.97
0.08
2,572.4200
194.73
0.08
1,507.5000
113.97
0.08
7,890.9200
595.76
0.08
1,876.0900
141.46
0.07
6,616.8900
495.61
0.07
2,517.5300
188.06
0.07
423.4200
31.50
0.07
2,710.2900
201.37
0.07
2,643.8400
196.17
0.07
2,657.9000
196.68
0.07
1,507.5000
111.25
0.07
5,851.8900
430.70
0.07
9,080.8100
667.44
0.07
29,716.0600
2,181.16
0.07
2,993.3200
219.41
0.07
3,635.9200
266.15
0.07
1,834.2500
134.08
0.07
2,585.5300
188.74
0.07
1,507.5000
109.90
0.07
3,067.3000
223.30
0.07
1,579.1300
114.80
0.07
3,332.5200
241.94
0.07
70.6400
5.12
0.07
670,005.9400
48,508.43
0.07
2,283.8400
165.12
0.07
4,154.2400
299.94
0.07
1,578.5400
113.81
0.07
3,342.8300
240.68
0.07
5,613.5000
403.61
0.07
12,783.4500
917.85
0.07
7,020.0800
503.34
0.07
5,197.1500
372.12
0.07
24,619.3200
1,760.28
0.07
23,086.1500
1,648.35
0.07
30,394.5200
2,167.13
0.07
1,507.5000
107.33
0.05
0.07
8,918.3100
634.09
0.07
8,272.3700
587.34
0.07
22,962.0100
1,628.01
0.07
15,672.0400
1,109.58
0.07
17,062.7300
1,206.34
0.07
17,252.9000
1,218.05
0.07
40,714.0400
2,870.34
0.07
15,823.5000
1,113.97
0.07
6,721.4600
472.52
0.07
9,355.4000
656.75
0.07
5,296.5300
371.29
0.07
6,983.0800
488.82
0.07
670,103.2900
46,840.22
0.07
1,579.6400
110.26
0.07
111,512.0000
7,772.39
0.07
2,338.3500
162.75
0.07
1,579.6400
109.78
0.07
1,579.6400
109.63
0.07
1,579.6600
109.47
0.07
1,579.7600
109.32
0.07
3,108.2600
214.78
0.07
1,579.9700
109.02
0.07
3,719.9400
256.30
0.07
1,580.1800
108.72
0.07
1,653.0600
113.57
0.07
1,955.5000
134.15
0.07
3,062.6700
209.49
0.07
1,680.3500
114.60
0.07
1,507.5000
102.66
0.07
2,729.2900
185.59
0.07
1,507.5000
102.36
0.07
1,710.0300
115.26
0.07
1,719.2000
115.70
0.07
468.7800
31.50
0.07
76.0000
5.09
0.07
13,682.7800
914.01
0.07
100.0000
6.66
0.07
3,768.4800
248.72
0.07
244.2700
16.00
0.07
76,804.9100
5,000.00
0.07
78.0000
5.07
0.06
231.4800
15.00
0.06
500.0000
32.25
0.06
72,819.3700
4,645.88
0.06
142.1500
9.00
0.06
545.4500
34.31
0.06
80.0000
5.00
0.06
3,788.0000
232.96
0.06
137.4000
8.30
0.06
111.0000
6.60
0.06
602.5100
34.95
0.06
110.0500
6.35
0.06
87.7600
5.00
0.06
111.0000
6.16
0.06
142.1500
7.82
0.05
91.3000
5.00
0.05
111.0000
6.03
0.05
3,400.0000
183.94
0.05
1,278.4700
69.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
281.0800
15.01
0.05
901.7300
46.17
0.05
1,784.2900
91.00
0.05
14,981.9900
749.10
0.05
109.3100
5.44
0.05
123.7100
6.00
0.05
112.6700
5.44
0.05
6,174.2200
296.36
0.05
115.2200
5.45
0.05
142.1500
6.64
0.05
1,560.4300
71.00
0.05
2,342.2200
105.40
0.04
266.0000
11.94
0.04
863.1800
38.33
0.04
342.0700
15.05
0.04
122.0000
5.29
0.04
122.0000
5.05
0.04
122.0000
5.01
0.04
133.0000
5.37
0.04
36,180.5700
1,447.22
0.04
25,324.2200
1,000.31
0.04
5,115.6300
199.51
0.04
722.2100
28.02
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
53,659.1400
2,039.05
0.04
355.0600
13.42
0.04
288.0000
10.86
0.04
144.3200
5.43
0.04
310.0000
11.56
0.04
161.2900
6.00
0.04
1,756.7500
65.00
0.04
301.9800
11.14
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
58,426.3400
2,132.56
0.04
304.7300
11.06
0.04
833.3300
30.00
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
43,258.7800
1,514.06
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0707
626.2600
22:13:07
0.0707
881.2400
22:13:07
0.0707
244.0000
22:13:25
0.0707
266.0000
22:13:25
0.0707
496.0000
22:13:25
0.0707
283.0000
22:13:25
0.0707
283.0000
22:13:25
0.0707
140.4100
22:13:25
0.0707
142.5900
22:13:25
0.0706
134.2800
22:15:20
0.0706
120.0900
22:15:20
0.0706
129.5700
22:15:20
0.0706
81.4300
22:15:20
0.0706
1,263.1300
22:15:20
0.0706
851.3000
22:15:20
0.0706
283.4100
22:15:20
0.0706
283.4800
22:15:20
0.0706
920.5000
22:15:20
0.0706
953.9300
22:15:20
0.0706
166.1800
22:15:20
0.0706
264.8500
22:15:20
0.0706
116.6500
22:15:20
0.0706
201.1900
22:15:20
0.0706
274.1000
22:15:20
0.0706
282.3100
22:15:20
0.0706
1,507.5000
22:15:20
0.0706
41.4700
22:15:20
0.0706
96.2800
22:15:20
0.0706
95.4500
22:15:20
0.0706
313.8000
22:15:20
0.0706
73.0000
22:16:23
0.0706
2.3000
22:16:23
0.0706
70.7000
22:16:23
0.0706
43.0900
22:16:23
0.0706
29.9100
22:16:23
0.0706
73.0000
22:16:23
0.0706
58.6100
22:16:23
0.0706
14.3900
22:16:23
0.0706
73.0000
22:16:23
0.0706
26.3400
22:16:23
0.0706
46.6600
22:16:23
0.0706
32.7100
22:16:23
0.0706
40.2900
22:16:23
0.0706
66.5800
22:16:23
0.0705
6.4200
22:16:23
0.0706
1,507.5000
22:20:47
0.0707
1,507.5000
22:30:25
0.0707
400.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
496.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
2,121.0000
22:30:25
0.0707
72.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
199.0000
22:30:25
0.0707
1,131.0000
22:30:25
0.0707
3,096.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
280.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
283.0000
22:30:25
0.0707
54.1400
22:30:25
0.0707
228.8600
22:30:25
0.0707
283.0000
22:30:25
0.0707
466.1000
22:30:25
0.0707
242.1000
22:30:25
0.0707
799.3000
22:30:51
0.0707
802.8500
22:30:51
0.0707
213.0000
22:33:00
0.0707
215.0000
22:33:00
0.0707
468.7400
22:34:17
0.0708
173.8000
22:39:06
0.0708
715.0300
22:40:37
0.0710
876.2000
22:46:12
0.0710
1,925.5900
22:46:12
0.0710
445.3200
22:46:21
0.0710
1,507.5000
22:46:23
0.0711
969.8500
22:46:23
0.0710
195.0200
22:48:05
0.0710
88.2600
22:48:05
0.0710
148.8700
22:48:05
0.0711
113.5900
22:51:59
0.0712
88.0600
22:52:24
0.0712
1,336.3700
22:54:55
0.0712
1,507.5000
22:55:27
0.0712
315.3700
22:55:32