Arbitrem

System Initializing

Arbitrem
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
378.60
0.0280
10.60
378.40
0.0330
12.49
378.30
0.0210
7.94
378.10
0.0150
5.67
378.00
12.1150
4,579.47
377.90
0.4000
151.16
377.80
0.0300
11.33
377.70
1.5850
598.65
377.60
0.0220
8.31
377.50
0.0260
9.82
377.20
0.0250
9.43
377.00
2.3970
903.67
376.90
0.0190
7.16
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.7680
665.48
376.30
0.1570
59.08
376.10
0.0880
33.10
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
26.6380
9,989.25
374.60
2.3660
886.30
374.40
0.0290
10.86
374.20
1.1350
424.72
374.10
0.0340
12.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.4330
5,756.51
372.90
0.2340
87.26
372.80
0.0260
9.69
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
7.1440
2,657.57
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
0.1890
70.12
370.90
0.0150
5.56
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
33.2290
12,294.73
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
17.5130
6,462.30
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
2.2790
839.81
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
13.7220
5,049.70
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.0510
18.73
367.10
0.0840
30.84
367.00
3.0990
1,137.33
366.90
5.9320
2,176.45
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
0.1170
42.88
366.40
2.8060
1,028.12
366.10
2.9640
1,085.12
366.00
30.6920
11,233.27
365.90
0.1450
53.06
365.50
0.0920
33.63
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
58.6630
21,412.00
364.90
5.8770
2,144.52
364.80
0.1020
37.21
364.70
0.0160
5.84
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.1880
68.43
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0930
33.79
363.10
0.7250
263.25
363.00
0.6530
237.04
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.6930
251.28
362.50
0.1180
42.78
362.30
2.2640
820.25
362.10
12.4370
4,503.44
362.00
1.7430
630.97
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.50
2.0540
740.47
360.30
0.0510
18.38
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
134.8760
48,555.36
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.40
0.0160
5.75
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
2.7940
1,003.05
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
23.0770
8,261.57
357.90
0.0280
10.02
357.60
0.0870
31.11
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
6.2890
2,245.17
356.90
0.2950
105.29
356.80
0.0610
21.76
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
2.4550
874.23
356.00
99.5640
35,444.78
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
1.0570
375.97
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3060
108.69
355.00
30.7470
10,915.19
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.1350
47.86
354.40
0.0230
8.15
354.30
0.0220
7.79
354.20
0.0160
5.67
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
0.1000
35.33
353.10
0.1640
57.91
353.00
213.3160
75,300.55
352.80
0.0550
19.40
352.50
0.0600
21.15
352.30
0.0160
5.64
352.20
0.0150
5.28
352.10
0.0250
8.80
352.00
2.1000
739.20
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5390
189.46
351.40
0.1160
40.76
351.30
0.1430
50.24
351.20
17.4050
6,112.64
351.10
0.0550
19.31
351.00
0.1680
58.97
350.90
1.4190
497.93
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2350
82.34
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.5070
177.50
350.00
99.9540
34,983.90
349.80
0.0620
21.69
349.70
5.6120
1,962.52
349.60
0.0500
17.48
349.30
0.0690
24.10
349.20
0.9850
343.96
349.10
0.8530
297.78
349.00
29.6020
10,331.10
348.90
16.7610
5,847.91
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9730
9,054.19
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
17.3950
6,055.20
348.00
33.3560
11,607.89
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
20.5830
7,156.71
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
14.9310
5,187.03
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
18.0380
6,259.19
346.90
14.7500
5,116.78
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0580
5,219.10
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
15.4610
5,354.14
346.20
15.6480
5,417.34
346.10
14.5110
5,022.26
346.00
18.9290
6,549.43
345.80
1.0420
360.32
345.70
0.0580
20.05
345.60
0.8550
295.49
345.50
0.4810
166.19
345.20
0.0310
10.70
345.00
103.7250
35,785.13
344.90
23.1030
7,968.22
344.80
0.1710
58.96
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.3440
118.44
344.20
1.3630
469.14
344.10
0.1460
50.24
344.00
9.6530
3,320.63
343.90
0.0770
26.48
343.80
2.3740
816.18
343.70
47.7030
16,395.52
343.60
0.0160
5.50
343.50
0.2560
87.94
343.30
0.7560
259.53
343.10
0.0160
5.49
343.00
1.1770
403.71
342.90
0.0300
10.29
342.80
3.3480
1,147.69
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
21.6570
7,406.69
341.80
0.2060
70.41
341.70
1.3090
447.29
341.60
1.9990
682.86
341.50
0.3380
115.43
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.4050
138.15
341.00
1.6890
575.95
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
1.2500
425.63
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.3470
118.01
340.00
32.1140
10,918.76
339.90
0.0320
10.88
339.80
20.1710
6,854.11
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.0590
20.02
339.00
0.5430
184.08
338.90
0.0470
15.93
338.80
1.8040
611.20
338.70
0.3220
109.06
338.60
0.0800
27.09
338.40
0.0160
5.41
338.30
0.1370
46.35
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
68.5200
23,159.76
337.60
2.2640
764.33
337.50
0.1610
54.34
337.40
0.3220
108.64
337.30
0.0540
18.21
337.20
18.6620
6,292.83
337.10
0.1030
34.72
337.00
3.2690
1,101.65
336.80
0.0370
12.46
336.60
0.6150
207.01
336.50
0.0260
8.75
336.40
1.0500
353.22
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.1500
50.42
336.00
3.4120
1,146.43
335.80
0.0860
28.88
335.70
0.0320
10.74
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0700
23.48
335.30
0.0170
5.70
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
35.5070
11,894.85
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.3690
123.47
334.40
0.0900
30.10
334.30
0.1440
48.14
334.10
0.0590
19.71
334.00
10.4290
3,483.29
333.90
0.0250
8.35
333.80
0.0510
17.02
333.70
1.0990
366.74
333.30
6.2640
2,087.79
333.20
1.7920
597.09
333.10
0.0160
5.33
333.00
159.9660
53,268.68
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0210
6.98
332.30
0.0430
14.29
332.10
0.0170
5.65
332.00
1.8840
625.49
331.90
0.3470
115.17
331.80
0.6130
203.39
331.70
0.0890
29.52
331.50
2.2640
750.52
331.40
0.4970
164.71
331.30
0.0720
23.85
331.20
17.1550
5,681.74
331.00
12.3020
4,071.96
330.90
0.0170
5.63
330.80
0.0340
11.25
330.60
0.1530
50.58
330.50
2.6080
861.94
330.40
2.3610
780.07
330.30
0.0750
24.77
330.20
0.5260
173.69
330.00
25.5470
8,430.51
329.90
0.0570
18.80
329.80
0.0160
5.28
329.60
0.0980
32.30
329.40
0.0630
20.75
329.30
0.0490
16.14
329.20
0.3690
121.47
329.00
6.0770
1,999.33
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0170
5.59
328.50
0.0340
11.17
328.20
0.0260
8.53
328.10
0.4000
131.24
328.00
17.5540
5,757.71
327.90
0.2730
89.52
327.80
0.3380
110.80
327.60
1.7450
571.66
327.50
7.4940
2,454.29
327.40
0.4840
158.46
327.30
0.4580
149.90
327.20
2.1470
702.50
327.10
0.0860
28.13
327.00
16.7390
5,473.65
326.90
113.7080
37,171.15
326.60
0.6390
208.70
326.50
0.0250
8.16
326.40
1.2390
404.41
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.10
1.3230
431.43
326.00
18.0490
5,883.97
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2620
85.33
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.30
2.2640
736.48
325.20
0.0420
13.66
325.10
0.3220
104.68
325.00
17.9380
5,829.85
324.90
0.9630
312.88
324.80
1.7360
563.85
324.60
2.0020
649.85
324.50
0.8580
278.42
324.40
0.0800
25.95
324.30
149.0150
48,325.56
324.10
0.1380
44.73
324.00
0.1000
32.40
323.90
0.3750
121.46
323.80
0.0810
26.23
323.70
0.3810
123.33
323.50
2.6640
861.80
323.40
0.0280
9.06
323.30
0.6150
198.83
323.20
0.1890
61.08
323.10
0.6340
204.85
323.00
19.2100
6,204.83
322.90
0.0550
17.76
322.80
0.0230
7.42
322.60
0.0160
5.16
322.50
0.0560
18.06
322.30
0.3220
103.78
322.20
1.2770
411.45
322.10
4.5160
1,454.60
322.00
1.3340
429.55
321.90
0.0250
8.05
321.70
0.0310
9.97
321.60
0.1340
43.09
321.50
0.0160
5.14
321.40
6.8680
2,207.38
321.30
0.2840
91.25
321.20
0.0170
5.46
321.10
0.0990
31.79
321.00
8.3970
2,695.44
320.60
58.9310
18,893.28
320.50
1.0430
334.28
320.30
1.1700
374.75
320.20
0.4740
151.77
320.10
0.0260
8.32
320.00
36.9940
11,838.08
319.80
0.0230
7.36
319.70
0.0660
21.10
319.60
0.3400
108.66
319.50
6.3250
2,020.84
319.30
3.2660
1,042.83
319.20
171.7350
54,817.81
319.10
2.5220
804.77
319.00
0.6170
196.82
318.90
0.0900
28.70
318.80
0.2130
67.90
318.70
0.0470
14.98
318.60
1.3010
414.50
318.50
0.6570
209.25
318.40
0.0920
29.29
318.30
0.0460
14.64
318.20
3.9720
1,263.89
318.10
0.5350
170.18
318.00
150.5560
47,876.81
317.80
0.5520
175.43
317.70
15.5060
4,926.26
317.60
15.5420
4,936.14
317.50
2.1740
690.25
317.40
0.0240
7.62
317.30
9.7120
3,081.62
317.20
0.0680
21.57
317.10
0.0160
5.07
317.00
16.2010
5,135.72
316.90
59.4270
18,832.42
316.80
1.0910
345.63
316.70
10.0000
3,167.00
316.60
1.4410
456.22
316.50
3.7920
1,200.17
316.40
9.7030
3,070.03
316.30
11.6210
3,675.72
316.20
0.0690
21.82
316.10
11.0420
3,490.38
316.00
17.0220
5,378.95
315.90
65.7270
20,763.16
315.80
11.0890
3,501.91
315.70
11.7640
3,713.89
315.60
67.5800
21,328.25
315.50
28.5730
9,014.78
315.40
84.6970
26,713.43
315.30
76.9850
24,273.37
315.20
19.0200
5,995.10
315.10
73.9080
23,288.41
315.00
200.4950
63,155.93
314.90
35.9430
11,318.45
314.80
179.5440
56,520.45
314.70
38.7680
12,200.29
314.60
4.7660
1,499.38
314.50
36.7740
11,565.42
314.40
4.1810
1,314.51
314.30
26.6690
8,382.07
314.20
42.2890
13,287.20
314.10
40.0880
12,591.64
314.00
23.8540
7,490.16
313.90
46.1480
14,485.86
313.80
30.1640
9,465.46
313.70
139.8910
43,883.81
313.60
74.0510
23,222.39
313.50
3.1860
998.81
279.20
313.40
7.8450
2,458.62
313.30
16.1360
5,055.41
313.20
42.4550
13,296.91
313.10
53.0260
16,602.44
313.00
52.0100
16,279.13
312.90
32.4760
10,161.74
312.80
43.4800
13,600.54
312.70
40.0540
12,524.89
312.60
52.5520
16,427.76
312.50
11.5590
3,612.19
312.40
60.8270
19,002.35
312.30
26.4530
8,261.27
312.20
27.4970
8,584.56
312.10
224.9780
70,215.63
312.00
29.3980
9,172.18
311.90
9.2330
2,879.77
311.80
51.2590
15,982.56
311.70
14.1640
4,414.92
311.60
115.9500
36,130.02
311.50
4.3160
1,344.43
311.40
7.7490
2,413.04
311.30
38.9930
12,138.52
311.20
1.4370
447.19
311.10
157.8020
49,092.20
311.00
21.1190
6,568.01
310.90
1.4150
439.92
310.80
1.3900
432.01
310.70
0.0250
7.77
310.60
13.7970
4,285.35
310.50
0.0250
7.76
310.40
0.2690
83.50
310.30
0.0760
23.58
310.10
20.9670
6,501.87
310.00
5.5620
1,724.22
309.90
0.0250
7.75
309.80
1.4510
449.52
309.70
0.0250
7.74
309.60
14.0090
4,337.19
309.50
0.0250
7.74
309.40
0.0560
17.33
309.30
0.0250
7.73
309.20
1.3900
429.79
309.10
1.4170
437.99
308.90
14.3090
4,420.05
308.80
0.3030
93.57
308.70
2.5270
780.08
308.60
0.0640
19.75
308.50
0.1820
56.15
308.40
0.0890
27.45
308.30
0.2350
72.45
308.20
0.0260
8.01
308.10
0.0250
7.70
308.00
0.4970
153.08
307.90
12.5930
3,877.38
307.70
25.2400
7,766.35
307.60
0.0520
16.00
307.50
0.0540
16.61
307.40
0.0590
18.14
307.30
13.3670
4,107.68
307.20
0.0810
24.88
307.10
0.8370
257.04
307.00
146.6420
45,019.09
306.90
0.0900
27.62
306.80
2.2640
694.60
306.70
0.0250
7.67
306.60
0.6400
196.22
306.50
0.0510
15.63
306.30
0.0790
24.20
306.20
0.2110
64.61
306.00
0.0210
6.43
305.90
0.4720
144.38
305.80
13.2140
4,040.84
305.60
0.8360
255.48
305.50
0.0260
7.94
305.00
0.6570
200.39
304.90
0.0200
6.10
304.80
0.6140
187.15
304.70
0.0250
7.62
304.60
0.3740
113.92
304.30
0.0440
13.39
304.20
18.1570
5,523.36
304.10
0.2620
79.67
304.00
9.3160
2,832.06
303.90
0.2010
61.08
303.70
0.0690
20.96
303.60
2.0260
615.09
303.50
0.0400
12.14
303.40
0.0250
7.59
303.30
1.4100
427.65
303.20
0.3220
97.63
303.10
0.0200
6.06
303.00
5.0340
1,525.30
302.90
0.1250
37.86
302.80
0.0200
6.06
302.70
0.0460
13.92
302.50
0.1420
42.96
302.40
0.0300
9.07
302.30
0.0200
6.05
302.10
0.2610
78.85
302.00
0.5170
156.13
301.90
0.1400
42.27
301.80
0.3480
105.03
301.70
0.0200
6.03
301.50
10.0200
3,021.03
301.40
0.0200
6.03
301.30
0.0200
6.03
301.20
0.0200
6.02
301.10
1.0260
308.93
301.00
23.6970
7,132.80
300.80
0.0460
13.84
300.70
0.0500
15.04
300.60
2.2840
686.57
300.50
0.9220
277.06
300.40
0.0200
6.01
300.30
9.0240
2,709.91
300.20
0.1330
39.93
300.00
88.6110
26,583.30
299.90
0.1290
38.69
299.80
0.0200
6.00
299.60
0.0200
5.99
299.40
0.2610
78.14
299.30
0.0200
5.99
299.20
0.0740
22.14
299.10
0.3220
96.31
299.00
14.2060
4,247.59
298.80
0.0200
5.98
298.70
0.0210
6.27
298.60
0.0400
11.94
298.50
0.0180
5.37
298.40
0.0200
5.97
298.30
0.1140
34.01
298.20
0.0470
14.02
298.10
0.0540
16.10
298.00
31.1950
9,296.11
297.90
0.4810
143.29
297.70
0.3420
101.81
297.60
0.0270
8.04
297.50
0.0490
14.58
297.40
0.0250
7.44
297.30
0.5540
164.70
297.20
0.0200
5.94
297.10
0.0460
13.67
297.00
32.7460
9,725.56
296.90
0.0200
5.94
296.80
1.2250
363.58
296.70
1.0200
302.63
296.50
0.0730
21.64
296.40
0.4360
129.23
296.30
1.4090
417.49
296.20
0.0260
7.70
296.10
1.0590
313.57
296.00
11.6590
3,451.06
295.90
0.2120
62.73
295.80
0.9400
278.05
295.70
0.4250
125.67
295.60
1.0300
304.47
295.50
6.0840
1,797.82
295.30
0.0460
13.58
295.20
0.0520
15.35
295.10
0.0400
11.80
295.00
74.4890
21,974.26
294.90
1.2830
378.36
294.80
0.0950
28.01
294.70
0.0400
11.79
294.60
0.0330
9.72
294.50
3.5090
1,033.40
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.7120
209.47
294.10
0.0380
11.18
294.00
6.9040
2,029.78
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
0.3420
100.41
293.50
1.2140
356.31
293.40
0.0600
17.60
293.00
3.0780
901.85
292.80
0.0810
23.72
292.70
0.0400
11.71
292.50
2.0850
609.86
292.30
0.3700
108.15
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.5280
1,906.18
291.90
0.1130
32.98
291.80
2.1030
613.66
291.70
0.0400
11.67
291.60
0.4210
122.76
291.50
3.1080
905.98
291.10
0.0850
24.74
291.00
10.8320
3,152.11
290.90
0.3420
99.49
290.80
1.0580
307.67
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
0.2050
59.55
290.30
0.5500
159.67
290.20
0.0450
13.06
290.00
78.1590
22,666.11
289.90
0.1140
33.05
289.80
0.3760
108.96
289.70
0.7030
203.66
289.50
0.3220
93.22
289.20
1.0140
293.25
289.10
0.0210
6.07
289.00
22.8710
6,609.72
288.90
0.0560
16.18
288.70
3.4280
989.66
288.60
210.3460
60,705.86
288.50
0.5000
144.25
288.40
0.0250
7.21
288.30
2.2920
660.78
288.20
0.3220
92.80
288.10
0.1150
33.13
288.00
41.3810
11,917.73
287.90
0.1150
33.11
287.80
0.1030
29.64
287.70
0.5920
170.32
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.0280
8.04
287.10
5.4070
1,552.35
287.00
5.9320
1,702.48
286.90
1.0650
305.55
286.80
2.1270
610.02
286.70
0.0250
7.17
286.50
1.0740
307.70
286.30
0.3280
93.91
286.20
0.5500
157.41
286.00
14.5800
4,169.88
285.90
5.5000
1,572.45
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.40
0.3220
91.90
285.30
0.0790
22.54
285.00
30.8250
8,785.13
284.90
0.0250
7.12
284.80
1.0800
307.58
284.50
0.2840
80.80
284.40
0.0260
7.39
284.20
0.0200
5.68
284.10
0.3500
99.44
284.00
0.4700
133.48
283.90
0.1030
29.24
283.80
1.0560
299.69
283.70
0.0360
10.21
283.60
4.2570
1,207.29
283.50
0.0550
15.59
283.30
0.0630
17.85
283.20
0.0470
13.31
283.10
13.0640
3,698.42
283.00
2.5060
709.20
282.70
0.3480
98.38
282.50
0.0360
10.17
282.40
0.3710
104.77
282.30
0.3880
109.53
282.10
2.4400
688.32
282.00
93.3530
26,325.55
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.50
0.0250
7.04
281.30
0.3930
110.55
281.20
1.0070
283.17
281.00
26.6690
7,493.99
280.90
0.0550
15.45
280.80
0.0580
16.29
280.70
0.1780
49.96
280.60
0.0190
5.33
280.50
0.8910
249.93
280.40
1.4260
399.85
280.10
22.6470
6,343.42
280.00
108.6720
30,428.16
279.90
3.5710
999.52
279.70
1.5470
432.70
279.50
0.0340
9.50
279.20
0.0560
15.64
279.10
17.9230
5,002.31
279.00
2.8090
783.71
278.90
0.2050
57.17
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
67.1970
18,680.77
277.70
0.4510
125.24
277.60
0.1500
41.64
277.50
0.0550
15.26
277.10
5.8890
1,631.84
277.00
3.2380
896.93
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
4.0560
1,119.46
275.90
0.0210
5.79
275.80
6.4720
1,784.98
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
1.7810
490.67
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.5890
162.03
275.00
18.5410
5,098.78
274.90
0.0260
7.15
274.70
0.0250
6.87
274.60
1.0000
274.60
274.50
0.0300
8.24
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
7.0890
1,942.39
273.60
0.1200
32.83
273.30
0.4180
114.24
273.20
0.0450
12.29
273.00
53.4120
14,581.48
272.90
0.0660
18.01
272.80
10.0000
2,728.00
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
1.0060
274.03
272.30
0.0260
7.08
272.10
16.6330
4,525.84
272.00
157.9550
42,963.76
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
39.2250
10,629.98
270.90
0.1330
36.03
270.80
4.8000
1,299.84
270.70
0.2140
57.93
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.0380
10.28
270.10
0.5220
140.99
270.00
44.5350
12,024.45
269.90
0.0300
8.10
269.80
7.1280
1,923.13
269.70
0.4130
111.39
269.60
0.2040
55.00
269.30
0.0360
9.69
269.00
4.8200
1,296.58
268.90
0.1230
33.07
268.70
0.1030
27.68
268.50
1.8620
499.95
268.40
0.4080
109.51
268.30
0.0300
8.05
268.20
0.1240
33.26
268.10
6.3570
1,704.31
268.00
12.1930
3,267.72
267.70
0.0290
7.76
267.50
0.0320
8.56
267.30
0.0260
6.95
267.10
0.3780
100.96
267.00
9.9960
2,668.93
266.90
0.2460
65.66
266.80
0.1450
38.69
266.70
0.4500
120.02
266.60
0.1680
44.79
266.50
9.4780
2,525.89
266.40
6.4590
1,720.68
266.30
0.2020
53.79
266.20
0.0420
11.18
266.10
0.1240
33.00
266.00
4.2970
1,143.00
265.90
0.0420
11.17
265.80
0.0320
8.51
265.70
0.3180
84.49
265.60
0.0260
6.91
265.30
0.2640
70.04
265.20
1.7690
469.14
265.10
0.0840
22.27
265.00
106.1100
28,119.15
264.90
0.1140
30.20
264.80
0.1100
29.13
264.50
4.3530
1,151.37
264.40
0.0320
8.46
264.30
1.2760
337.25
264.20
0.0310
8.19
264.10
0.0840
22.18
264.00
3.3140
874.90
263.70
0.4770
125.78
263.60
0.0320
8.44
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.3540
93.17
263.00
1.9330
508.38
262.70
0.0320
8.41
262.50
0.1580
41.48
262.40
0.0260
6.82
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
1.1620
303.98
261.50
0.0260
6.80
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
3.5300
922.04
261.10
9.0000
2,349.90
261.00
6.8760
1,794.64
260.70
0.0560
14.60
260.60
0.0590
15.38
260.50
0.0640
16.67
260.20
0.5860
152.48
260.10
0.4020
104.56
260.00
24.5850
6,392.10
259.90
0.0580
15.07
259.80
8.3250
2,162.84
259.70
0.0320
8.31
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.1000
25.92
259.10
0.4480
116.08
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.69
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.0200
5.14
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
0.2770
70.97
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
9.0310
2,310.13
255.50
0.3910
99.90
255.30
0.8910
227.47
255.10
0.0260
6.63
255.00
55.5110
14,155.31
254.80
0.0530
13.50
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
5.6010
1,422.65
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
5.9320
1,500.80
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0260
6.57
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.0880
22.18
252.00
6.9940
1,762.49
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
328.0450
82,339.30
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.5220
130.66
250.10
1.0000
250.10
250.00
84.7420
21,185.50
249.60
0.1010
25.21
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
1.6040
399.40
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
0.0380
9.44
248.10
0.0260
6.45
248.00
2.1780
540.14
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1300
32.16
247.30
0.0260
6.43
247.10
0.0210
5.19
246.50
0.0260
6.41
246.40
0.1140
28.09

Recent Trades

Price
Size
Time
314.0000
0.0240
01:55:17
314.0000
0.3110
01:55:17
314.0000
0.7330
01:55:17
314.0000
0.0170
01:55:19
314.0000
0.0170
01:55:19
314.0000
0.3880
01:55:19
314.1000
0.0630
01:55:22
314.1000
0.5250
01:55:23
314.1000
0.1070
01:55:32
314.0000
0.3190
01:55:33
314.0000
0.2220
01:55:33
314.1000
0.0170
01:55:37
314.1000
0.0240
01:55:37
314.1000
0.0180
01:55:37
314.1000
0.0170
01:55:37
314.1000
0.0170
01:55:37
314.1000
0.4410
01:55:37
314.1000
0.4740
01:55:39
314.0000
0.0170
01:55:48
314.0000
0.0170
01:55:48
314.0000
0.0170
01:55:48
314.0000
0.5120
01:55:52
314.0000
0.3330
01:55:53
314.0000
0.2820
01:55:53
314.0000
0.5110
01:55:57
314.0000
0.5870
01:56:13
314.0000
0.2820
01:56:13
314.0000
0.6000
01:56:17
314.0000
0.0960
01:56:23
314.0000
0.4610
01:56:23
314.0000
0.0310
01:56:42
314.0000
0.8310
01:56:47
314.0000
0.0170
01:56:48
314.0000
0.0170
01:56:48
314.0000
0.0500
01:56:48
314.0000
0.2760
01:56:48
314.0000
0.0170
01:56:54
314.0000
0.0170
01:56:54
314.0000
0.0170
01:56:54
313.9000
0.0170
01:57:01
313.9000
0.0170
01:57:01
313.9000
0.0170
01:57:01
313.9000
0.0170
01:57:01
313.9000
0.6030
01:57:08
313.9000
0.2790
01:57:08
313.9000
0.7200
01:57:17
313.9000
0.0170
01:57:23
313.9000
0.0170
01:57:23
313.9000
0.3060
01:57:23
313.9000
1.2250
01:57:30
313.9000
0.0170
01:57:35
313.9000
0.0170
01:57:35
313.9000
0.0170
01:57:35
313.8000
0.0170
01:57:43
313.8000
0.0180
01:57:43
313.8000
0.0170
01:57:43
313.8000
0.0170
01:57:43
313.8000
0.0170
01:57:43
313.7000
1.3720
01:57:43
313.7000
0.0170
01:57:43
313.7000
0.0170
01:57:43
313.7000
0.0360
01:57:43
313.7000
0.0240
01:57:43
313.7000
0.0180
01:57:43
313.7000
0.0240
01:57:43
313.7000
0.0170
01:57:43
313.7000
0.0170
01:57:43
313.7000
0.9220
01:57:43
313.7000
0.1150
01:57:43
313.7000
0.0170
01:57:43
313.7000
0.8390
01:57:43
313.6000
0.0170
01:57:54
313.6000
0.0180
01:57:54
313.6000
0.0170
01:57:54
313.6000
0.0170
01:57:54
313.6000
0.0170
01:57:54
313.6000
0.0170
01:57:54
313.5000
0.0180
01:58:00
313.5000
0.0170
01:58:00
313.5000
0.0170
01:58:00
313.5000
0.0170
01:58:00
313.5000
0.3510
01:58:00
313.5000
0.8440
01:58:00
313.5000
0.4330
01:58:00
313.5000
2.1300
01:58:00
313.5000
1.5730
01:58:00
313.5000
0.0170
01:58:00
313.4000
0.0170
01:58:00
313.4000
0.0240
01:58:00
313.4000
0.0180
01:58:00
313.4000
0.0170
01:58:00
313.4000
0.0170
01:58:00
313.4000
0.0170
01:58:00
313.4000
0.5630
01:58:00
313.4000
0.8090
01:58:00
313.4000
0.2490
01:58:00
313.4000
0.0170
01:58:03
313.4000
0.0170
01:58:03
313.4000
0.9280
01:58:03
313.5000
0.0200
01:58:13

Login to View your open Positions

Login Now