Arbitrem

System Initializing

Arbitrem
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
343.00
19.4626
6,675.67
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3618
123.99
342.60
6.8935
2,361.71
342.50
0.2677
91.69
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.0871
29.81
342.10
0.1141
39.03
342.00
40.8137
13,958.29
341.90
2.5875
884.67
341.80
7.1693
2,450.47
341.70
2.5328
865.46
341.60
0.7600
259.62
341.40
0.1104
37.69
341.30
0.1484
50.65
341.20
0.1824
62.23
341.10
3.2394
1,104.96
341.00
71.5832
24,409.87
340.90
1.3274
452.51
340.80
0.1675
57.08
340.70
0.1977
67.36
340.60
0.9515
324.08
340.50
15.9860
5,443.23
340.40
0.5282
179.80
340.30
0.0644
21.92
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
696.1474
236,690.12
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
4.0052
1,360.57
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.0551
18.70
339.30
4.0877
1,386.96
339.20
0.2880
97.69
339.10
0.2557
86.71
339.00
82.5899
27,997.98
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5952
201.53
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7649
934.81
338.00
304.8847
103,051.03
337.90
0.7343
248.12
337.80
1.0280
347.26
337.70
3.1686
1,070.04
337.60
0.0382
12.90
337.50
2.1384
721.71
337.40
0.1088
36.71
337.30
0.7810
263.43
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
45.7307
15,411.25
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1545
1,062.12
336.60
2.4757
833.32
336.50
0.3503
117.88
336.40
0.0388
13.05
336.30
0.2306
77.55
336.20
0.5671
190.66
336.10
1.2338
414.68
336.00
139.4593
46,858.32
335.90
0.4865
163.42
335.80
10.3939
3,490.27
335.70
65.9189
22,128.97
335.60
0.9903
332.34
335.50
0.5844
196.07
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
15.2389
5,108.08
335.10
0.1413
47.35
335.00
206.5440
69,192.24
334.90
1.9622
657.14
334.80
0.6052
202.62
334.70
2.7553
922.20
334.60
0.0586
19.61
334.50
0.6119
204.68
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
0.0423
14.13
334.00
12.5718
4,198.98
333.90
5.7698
1,926.54
333.80
2.5188
840.78
333.70
1.5104
504.02
333.60
1.3996
466.91
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.2669
88.96
333.20
4.3573
1,451.85
333.10
0.1688
56.23
333.00
62.5771
20,838.17
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.5847
194.53
332.60
1.2461
414.45
332.50
1.6269
540.94
332.30
4.1204
1,369.21
332.20
0.3435
114.11
332.10
0.1996
66.29
332.00
19.5318
6,484.56
331.90
0.3772
125.19
331.80
0.2202
73.06
331.70
1.4945
495.73
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.3047
763.78
331.30
0.4716
156.24
331.20
0.5129
169.87
331.10
0.5131
169.89
331.00
3.6180
1,197.56
330.90
4.5311
1,499.34
330.80
2.4183
799.97
330.60
0.4070
134.55
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.1144
37.79
330.20
1.3709
452.67
330.10
0.6968
230.01
330.00
283.8082
93,656.71
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
2.1951
723.50
329.50
105.4411
34,742.84
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
54.7475
18,011.93
328.90
0.3794
124.78
328.70
0.4321
142.03
328.60
0.9940
326.63
328.50
0.3433
112.77
328.40
0.2160
70.93
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.1975
64.80
328.00
11.3118
3,710.27
327.90
3.6804
1,206.80
327.80
0.0274
8.98
327.70
0.1598
52.37
327.60
1.9049
624.05
327.50
3.3396
1,093.72
327.40
0.0178
5.83
327.30
0.1461
47.82
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
1,020.0652
333,561.32
326.90
0.7525
245.99
326.80
0.1544
50.46
326.70
0.0963
31.46
326.60
13.6837
4,469.10
326.50
0.5426
177.16
326.40
3.7098
1,210.88
326.30
0.2072
67.61
326.20
2.7322
891.24
326.10
0.0671
21.88
326.00
9.5234
3,104.63
325.90
0.5971
194.59
325.80
1.0312
335.96
325.70
0.4192
136.53
325.60
0.9061
295.03
325.50
0.4012
130.59
325.40
0.1194
38.85
325.30
0.6745
219.41
325.20
0.2441
79.38
325.10
0.0367
11.93
325.00
166.3303
54,057.35
324.90
8.8993
2,891.38
324.80
0.3009
97.73
324.70
1.3255
430.39
324.60
1.0413
338.01
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.7739
250.98
324.20
0.5039
163.36
324.10
0.2199
71.27
324.00
26.0864
8,451.99
323.90
1.1175
361.96
323.80
0.7193
232.91
323.70
0.7314
236.75
323.60
0.6656
215.39
323.50
3.1876
1,031.19
323.40
0.5978
193.33
323.30
1.7843
576.86
323.20
0.3102
100.26
323.10
0.1819
58.77
323.00
22.3069
7,205.13
322.90
40.9227
13,213.94
322.80
0.0213
6.88
322.70
0.2149
69.35
322.60
0.1450
46.78
322.50
7.6178
2,456.74
322.40
0.1808
58.29
322.30
0.3186
102.68
322.20
0.0296
9.54
322.10
0.0993
31.98
322.00
45.8120
14,751.46
321.90
0.6723
216.41
321.80
0.4539
146.07
321.70
1.2144
390.67
321.60
0.5255
169.00
321.50
2.5557
821.66
321.40
1.0346
332.52
321.30
0.0455
14.62
321.20
3.3580
1,078.59
321.10
0.8923
286.52
321.00
6.8381
2,195.03
320.90
4.8708
1,563.04
320.80
1.0283
329.88
320.70
14.9110
4,781.96
320.60
0.1673
53.64
320.50
2.9120
933.30
320.40
0.6277
201.12
320.30
0.2862
91.67
320.20
0.6358
203.58
320.10
0.6872
219.97
320.00
191.2218
61,190.98
319.90
5.8881
1,883.60
319.80
1.6418
525.05
319.70
1.0615
339.36
319.60
3.9401
1,259.26
319.50
7.1764
2,292.86
319.40
0.6094
194.64
319.30
0.2207
70.47
319.20
1.7499
558.57
319.10
2.8825
919.81
319.00
67.3447
21,482.96
318.90
1.0635
339.15
318.80
1.4710
468.95
318.70
3.1349
999.09
318.60
1.0166
323.89
318.50
27.5414
8,771.94
318.40
1.9373
616.84
318.30
0.2922
93.01
318.20
0.8449
268.85
318.10
0.8537
271.56
318.00
42.3989
13,482.85
317.90
0.7861
249.90
317.80
0.5700
181.15
317.70
0.8946
284.21
317.60
3.2638
1,036.58
317.50
3.4296
1,088.90
317.40
0.4899
155.49
317.30
1.4926
473.60
317.20
1.0293
326.49
317.10
100.7749
31,955.72
317.00
64.8247
20,549.43
316.90
2.3790
753.91
316.80
0.7729
244.85
316.70
0.6438
203.89
316.60
0.2753
87.16
316.50
10.7726
3,409.53
316.40
1.1241
355.67
316.30
4.1495
1,312.49
316.20
2.8119
889.12
316.10
4.2487
1,343.01
316.00
163.2387
51,583.43
315.90
30.5598
9,653.84
315.80
0.9950
314.22
315.70
0.7842
247.57
315.60
1.9002
599.70
315.50
31.2456
9,857.99
315.40
9.4639
2,984.91
315.30
0.4692
147.94
315.20
0.7860
247.75
315.10
1.3001
409.66
315.00
832.1357
262,122.75
314.90
17.6044
5,543.63
314.80
0.5335
167.95
314.70
2.6431
831.78
314.60
0.1291
40.61
314.50
1.9426
610.95
314.40
6.2849
1,975.97
314.30
5.4757
1,721.01
314.20
0.1815
57.03
314.10
0.0781
24.53
314.00
14.6121
4,588.20
313.90
103.7737
32,574.56
313.80
0.5215
163.65
313.70
3.3886
1,063.00
313.60
0.8883
278.57
313.50
30.1635
9,456.26
313.40
0.7097
222.42
313.30
0.7323
229.43
313.20
3.6980
1,158.21
313.10
0.4892
153.17
313.00
19.1673
5,999.36
312.90
0.8119
254.04
312.80
0.1928
60.31
312.70
1.1265
352.26
312.60
0.2535
79.24
312.50
10.8156
3,379.88
312.40
3.3690
1,052.48
312.30
0.8775
274.04
312.20
0.1220
38.09
312.10
0.0380
11.86
312.00
650.1476
202,846.05
311.90
0.6715
209.44
311.80
35.4462
11,052.13
311.70
19.8955
6,201.43
311.60
25.2435
7,865.87
311.50
22.2283
6,924.12
311.40
1.7062
531.31
311.30
2.6644
829.43
311.20
4.4654
1,389.63
311.10
0.0430
13.38
311.00
64.2936
19,995.31
310.90
0.7093
220.52
310.80
2.1296
661.88
310.70
0.2745
85.29
310.60
0.4540
141.01
310.50
8.5434
2,652.73
310.30
0.9810
304.40
310.20
2.9527
915.93
310.10
0.4947
153.41
310.00
120.3503
37,308.59
309.90
14.8116
4,590.11
309.80
4.7400
1,468.45
309.70
2.1375
661.98
309.60
0.7851
243.07
309.50
4.3340
1,341.37
309.40
4.4576
1,379.18
309.30
4.8831
1,510.34
309.20
6.3131
1,952.01
309.10
1.7584
543.52
309.00
13.4382
4,152.40
308.90
8.9179
2,754.74
308.80
34.2459
10,575.13
308.70
0.7770
239.86
308.60
0.3948
121.84
308.50
9.6785
2,985.82
308.40
0.6280
193.68
308.30
0.4696
144.78
308.20
0.4446
137.03
308.10
0.0998
30.75
308.00
6.3774
1,964.24
307.90
20.3718
6,272.48
307.80
100.0460
30,794.16
307.70
1.7164
528.14
307.60
0.4951
152.29
307.50
1.8619
572.53
307.40
0.2651
81.49
307.30
3.5012
1,075.92
307.20
0.5571
171.14
307.10
1.2463
382.74
307.00
22.9142
7,034.66
306.90
0.4685
143.78
306.80
0.2371
72.74
306.70
0.0321
9.85
306.60
0.9598
294.27
306.50
32.9404
10,096.23
306.40
2.5820
791.12
306.30
0.6965
213.34
306.20
0.4917
150.56
306.10
0.5076
155.38
306.00
27.3415
8,366.50
305.90
103.1614
31,557.07
305.80
0.5730
175.22
305.70
0.9674
295.73
305.60
2.5540
780.50
305.50
0.3146
96.11
305.40
0.2466
75.31
305.30
0.7342
224.15
305.20
0.3578
109.20
305.10
0.0250
7.63
305.00
159.4384
48,628.71
304.90
0.4203
128.15
304.80
0.1291
39.35
304.70
1.1365
346.29
304.60
0.1569
47.79
304.50
6.2677
1,908.51
304.40
3.0601
931.49
304.30
18.9424
5,764.17
304.20
0.1887
57.40
304.00
5.5824
1,697.05
303.90
0.5971
181.46
303.80
0.8181
248.54
303.70
48.1579
14,625.55
303.60
0.1912
58.05
303.50
5.3769
1,631.89
303.40
0.1781
54.04
303.30
0.3469
105.21
303.20
0.6163
186.86
303.00
363.6983
110,200.58
302.90
4.1388
1,253.64
302.80
12.6578
3,832.78
302.70
0.2357
71.35
302.60
0.4546
137.56
302.50
0.6244
188.88
302.40
0.7758
234.60
302.30
0.4823
145.80
302.20
0.1426
43.09
302.10
0.0345
10.42
302.00
78.0649
23,575.60
301.90
1.3493
407.35
301.80
0.7280
219.71
301.70
3.1484
949.87
301.60
0.1903
57.39
301.50
0.2213
66.72
301.40
2.8673
864.20
301.30
0.3931
118.44
301.20
0.6170
185.84
301.10
0.5787
174.25
301.00
4.6457
1,398.36
300.90
11.3774
3,423.46
300.80
0.1469
44.19
300.70
0.6218
186.98
300.60
0.6010
180.66
300.40
0.4409
132.45
300.30
0.3451
103.63
300.20
0.0823
24.71
300.10
0.0321
9.63
300.00
199.3538
59,806.14
299.90
0.4559
136.72
299.80
0.0763
22.87
299.70
0.1878
56.28
299.60
0.5689
170.44
299.50
0.2768
82.90
299.40
13.3822
4,006.63
299.30
0.2004
59.98
299.20
0.8081
241.78
299.10
0.3896
116.53
299.00
33.3031
9,957.63
298.90
2.0988
627.33
298.80
0.2926
87.43
298.70
0.4796
143.26
298.60
13.4268
4,009.24
298.50
8.9318
2,666.14
298.40
0.3287
98.08
298.30
0.4809
143.45
298.20
9.1744
2,735.81
298.10
0.1830
54.55
298.00
32.2906
9,622.60
297.90
0.5053
150.53
297.80
0.7841
233.50
297.70
0.2866
85.32
297.60
0.1401
41.69
297.50
0.1879
55.90
297.40
0.6477
192.63
297.30
0.0775
23.04
297.20
525.2882
156,115.65
297.10
2.2666
673.41
297.00
20.1041
5,970.92
296.90
8.5631
2,542.38
296.80
2.3176
687.86
296.70
0.4248
126.04
296.60
1.6826
499.06
296.50
0.0255
7.56
296.40
0.1150
34.09
296.30
0.3554
105.31
296.20
4.5233
1,339.80
296.10
8.7772
2,598.93
296.00
23.7834
7,039.89
295.90
6.3599
1,881.89
295.80
0.3840
113.59
295.70
25.1168
7,427.04
295.60
12.4831
3,690.00
295.50
15.8882
4,694.96
295.40
0.0781
23.07
295.30
2.6292
776.40
295.20
3.3640
993.05
295.10
2.1809
643.58
295.00
98.5521
29,072.87
294.90
28.9787
8,545.82
294.80
207.0157
61,028.23
294.70
31.1285
9,173.57
294.60
2.6358
776.51
294.50
1.9856
584.76
294.40
3.6699
1,080.42
294.30
15.4066
4,534.16
294.20
12.1102
3,562.82
294.10
14.5374
4,275.45
294.00
48.6308
14,297.46
293.90
18.5332
5,446.91
293.80
105.2387
30,919.13
293.70
42.1484
12,378.99
293.60
46.4873
13,648.67
293.50
38.0398
11,164.68
293.40
93.0298
27,294.94
293.30
46.1288
13,529.58
293.20
46.9367
13,761.84
293.10
78.6684
23,057.71
293.00
65.5522
19,206.79
292.90
32.6634
9,567.11
292.80
75.4339
22,087.05
292.70
56.9571
16,671.34
292.60
92.7323
27,133.47
292.50
60.0246
17,557.20
292.40
82.1235
24,012.91
292.30
41.0657
12,003.50
292.20
39.8697
11,649.93
223.70
292.10
8.1287
2,374.39
292.00
39.4011
11,505.12
291.90
76.6059
22,361.26
291.80
78.8835
23,018.21
291.70
107.2795
31,293.43
291.60
64.1202
18,697.45
291.50
82.0500
23,917.58
291.40
47.9950
13,985.74
291.30
85.0158
24,765.10
291.20
66.2359
19,287.89
291.10
50.1034
14,585.10
291.00
77.0430
22,419.51
290.90
46.9949
13,670.82
290.80
74.8517
21,766.87
290.70
31.6578
9,202.92
290.60
82.1351
23,868.46
290.50
28.8058
8,368.08
290.40
11.5490
3,353.83
290.30
23.2998
6,763.93
290.20
25.5556
7,416.24
290.10
14.5318
4,215.68
290.00
33.2996
9,656.88
289.90
34.5510
10,016.33
289.80
18.9742
5,498.72
289.70
129.0373
37,382.11
289.60
18.8743
5,466.00
289.50
27.1028
7,846.26
289.40
27.7769
8,038.63
289.30
0.0433
12.53
289.20
2.4029
694.92
289.10
2.5128
726.45
289.00
1.9843
573.46
288.90
14.4624
4,178.19
288.80
0.1678
48.46
288.70
1.8280
527.74
288.60
24.1956
6,982.85
288.50
0.2573
74.23
288.40
8.2527
2,380.08
288.30
0.0260
7.50
288.20
2.5723
741.34
288.10
0.1345
38.75
288.00
32.0522
9,231.03
287.90
0.5082
146.31
287.80
3.2016
921.42
287.70
0.1063
30.58
287.60
1.0249
294.76
287.50
0.2486
71.47
287.40
0.1389
39.92
287.30
526.1525
151,163.61
287.20
0.4994
143.43
287.10
0.0610
17.51
287.00
2.9496
846.54
286.90
0.1050
30.12
286.80
0.0792
22.71
286.70
2.4655
706.86
286.60
1.2671
363.15
286.50
4.9748
1,425.28
286.40
1.5067
431.52
286.30
0.2203
63.07
286.20
3.9969
1,143.91
286.10
3.4074
974.86
286.00
33.3960
9,551.26
285.90
3.4247
979.12
285.70
0.0753
21.51
285.60
0.1337
38.18
285.50
0.3567
101.84
285.40
1.0092
288.03
285.30
0.6820
194.57
285.20
2.7255
777.31
285.10
0.0789
22.49
285.00
250.0516
71,264.71
284.90
181.0262
51,574.36
284.80
2.9785
848.28
284.70
1.0339
294.35
284.60
0.4602
130.97
284.50
0.7429
211.36
284.40
0.1700
48.35
284.30
0.3959
112.55
284.20
12.3722
3,516.18
284.10
1.6263
462.03
284.00
4.4971
1,277.18
283.90
0.1291
36.65
283.80
2.5394
720.68
283.70
0.5581
158.33
283.60
0.8661
245.63
283.50
0.9718
275.51
283.40
0.2602
73.74
283.30
3.7158
1,052.69
283.20
0.3759
106.45
283.10
6.0124
1,702.11
283.00
20.3314
5,753.79
282.90
29.1934
8,258.81
282.80
0.1909
53.99
282.70
0.9791
276.79
282.60
69.9643
19,771.91
282.50
1.6300
460.47
282.40
1.7177
485.08
282.30
53.5944
15,129.70
282.20
101.4578
28,631.39
282.10
23.2763
6,566.24
282.00
162.9751
45,958.98
281.90
50.5305
14,244.55
281.80
0.2483
69.97
281.70
1.3538
381.37
281.60
0.9751
274.59
281.50
1.4013
394.47
281.40
4.0644
1,143.72
281.30
4.0733
1,145.82
281.20
1.0758
302.51
281.10
1.0584
297.52
281.00
30.6365
8,608.86
280.90
1.5874
445.90
280.80
7.0401
1,976.86
280.70
0.3521
98.83
280.60
0.5109
143.36
280.50
10.2103
2,863.99
280.40
0.1041
29.19
280.30
0.0717
20.10
280.20
35.9597
10,075.91
280.10
19.3223
5,412.18
280.00
431.4574
120,808.07
279.90
0.1071
29.98
279.80
3.6809
1,029.92
279.70
2.0983
586.89
279.60
2.9638
828.68
279.50
0.4249
118.76
279.40
2.7828
777.51
279.30
2.1205
592.26
279.20
3.1649
883.64
279.10
10.7934
3,012.44
279.00
30.3215
8,459.70
278.90
6.3550
1,772.41
278.80
4.1000
1,143.08
278.70
0.2601
72.49
278.60
1.2876
358.73
278.50
47.5291
13,236.85
278.40
0.6377
177.54
278.30
6.3448
1,765.76
278.20
24.3302
6,768.66
278.10
17.7037
4,923.40
278.00
213.1218
59,247.86
277.90
8.1838
2,274.28
277.80
0.4742
131.73
277.70
0.0265
7.36
277.60
0.4050
112.43
277.50
3.5174
976.08
277.40
0.3395
94.18
277.30
71.8906
19,935.26
277.20
1.3269
367.82
277.10
0.1308
36.24
277.00
93.7929
25,980.63
276.90
5.5382
1,533.53
276.80
4.1453
1,147.42
276.70
0.9994
276.53
276.60
1.6262
449.81
276.50
1.1621
321.32
276.40
2.6447
731.00
276.30
0.6982
192.91
276.20
2.0084
554.72
276.10
1.2304
339.71
276.00
130.1761
35,928.60
275.90
0.4117
113.59
275.80
2.1504
593.08
275.70
0.0265
7.31
275.60
0.2590
71.38
275.50
15.6056
4,299.34
275.40
0.2037
56.10
275.30
0.7443
204.91
275.20
0.5343
147.04
275.10
0.4012
110.37
275.00
204.1335
56,136.71
274.90
0.8460
232.57
274.80
1.5920
437.48
274.70
0.5656
155.37
274.60
3.4242
940.29
274.50
1.4924
409.66
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.8328
228.27
274.00
106.3825
29,148.80
273.90
1.6781
459.63
273.80
0.0940
25.74
273.70
1.9547
535.00
273.60
0.1204
32.94
273.50
5.1342
1,404.20
273.40
1.6116
440.61
273.30
8.5048
2,324.36
273.20
0.1700
46.44
273.10
5.8802
1,605.88
273.00
50.1073
13,679.29
272.90
0.3887
106.08
272.80
3.9862
1,087.44
272.70
0.5254
143.28
272.60
0.1625
44.30
272.50
5.8158
1,584.81
272.40
0.1624
44.24
272.30
0.7475
203.54
272.20
0.0429
11.68
272.10
3.9362
1,071.04
272.00
618.8608
168,330.14
271.90
1.9248
523.35
271.80
0.1025
27.86
271.70
4.3105
1,171.16
271.60
0.3341
90.74
271.50
2.3473
637.29
271.40
0.7511
203.85
271.30
10.3316
2,802.96
271.20
3.2478
880.80
271.10
0.1290
34.97
271.00
629.5549
170,609.38
270.90
0.8126
220.13
270.80
0.3371
91.29
270.70
1.1856
320.94
270.60
0.9805
265.32
270.50
53.2380
14,400.88
270.40
0.0804
21.74
270.30
3.6257
980.03
270.20
0.4117
111.24
270.10
12.4090
3,351.67
270.00
703.1544
189,851.69
269.90
1.2986
350.49
269.80
0.7280
196.41
269.70
0.2095
56.50
269.60
0.5064
136.53
269.50
1.4404
388.19
269.40
1.1987
322.93
269.30
3.3309
897.01
269.20
0.2191
58.98
269.10
13.4183
3,610.86
269.00
932.7025
250,896.97
268.90
1.9906
535.27
268.80
0.2244
60.32
268.70
0.1077
28.94
268.60
0.2855
76.69
268.50
45.5716
12,235.97
268.40
0.3547
95.20
268.30
7.0506
1,891.68
268.20
0.1093
29.31
268.10
1.6719
448.24
268.00
6.9289
1,856.95
267.90
0.0557
14.92
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.7634
3,147.89
267.50
6.3424
1,696.59
267.40
2.0276
542.18
267.30
19.6144
5,242.93
267.20
0.0400
10.69
267.10
0.0274
7.32
267.00
16.4387
4,389.13
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
38.1491
10,174.36
266.60
11.5342
3,075.02
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.1756
46.76
266.20
0.4559
121.36
266.10
6.4520
1,716.88
266.00
22.1568
5,893.71
265.90
3.4756
924.16
265.80
4.1112
1,092.76
265.70
0.2256
59.94
265.60
5.2307
1,389.27
265.50
2.6067
692.08
265.40
21.1189
5,604.96
265.30
20.1418
5,343.62
265.20
0.5482
145.38
265.10
4.9037
1,299.97
265.00
139.2753
36,907.95
264.90
0.2388
63.26
264.80
0.0871
23.06
264.70
3.4834
922.06
264.60
6.4182
1,698.26
264.50
0.4904
129.71
264.40
0.1697
44.87
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
0.0593
15.66
264.00
6.1266
1,617.42
263.90
0.3567
94.13
263.80
3.9320
1,037.26
263.70
9.4567
2,493.73
263.60
0.6740
177.67
263.50
0.7155
188.53
263.40
0.4580
120.64
263.30
10.5414
2,775.55
263.20
2.9358
772.70
263.10
11.7717
3,097.13
263.00
16.7128
4,395.47
262.90
0.2870
75.45
262.80
1.7664
464.21
262.70
1.2952
340.25
262.60
0.5116
134.35
262.50
0.2231
58.56
262.40
0.3052
80.08
262.30
0.1023
26.83
262.10
2.9981
785.80
262.00
195.3410
51,179.34
261.90
0.1389
36.38
261.80
4.1417
1,084.30
261.70
2.5644
671.10
261.60
1.8734
490.08
261.50
0.0594
15.53
261.40
0.1461
38.19
261.30
1.2350
322.71
261.20
0.5857
152.98
261.10
0.0920
24.02
261.00
4.3309
1,130.36
260.90
2.2297
581.73
260.70
1.3930
363.16
260.60
0.9205
239.88
260.50
0.0192
5.00
260.40
0.6067
157.98
260.30
0.3693
96.13
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,753.4089
455,886.31
259.90
0.4297
111.68
259.80
0.2497
64.87
259.70
1.9407
504.00
259.60
0.0653
16.95
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.1882
1,344.26
259.00
1.0612
274.85
258.90
2.6817
694.29
258.80
3.3239
860.23
258.70
0.1631
42.19
258.60
0.0854
22.08
258.50
0.5395
139.46
258.40
0.9166
236.85
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
65.1102
16,798.43
257.90
2.9616
763.80
257.80
0.0547
14.10
257.70
1.4206
366.09
257.60
2.9281
754.28
257.50
0.3706
95.43
257.40
0.6884
177.19
257.30
2.4765
637.20
257.20
0.6753
173.69
257.10
1.0478
269.39
257.00
236.9843
60,904.97
256.90
1.6925
434.80
256.80
1.3892
356.75
256.60
2.1559
553.20
256.50
1.8489
474.24
256.40
4.0027
1,026.29
256.30
2.2209
569.22
256.20
4.9294
1,262.91
256.10
0.2550
65.31
256.00
24.4081
6,248.47
255.80
2.5392
649.53
255.70
0.0991
25.34
255.60
4.7523
1,214.69
255.50
0.1891
48.32
255.40
19.7112
5,034.24
255.30
0.1346
34.36
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
90.8654
23,170.68
254.90
0.0202
5.15
254.80
0.3306
84.24
254.70
0.3665
93.35
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.4892
633.25
254.30
3.8180
970.92
254.20
0.5000
127.10
254.10
0.5700
144.84
254.00
296.6893
75,359.08
253.90
3.1676
804.25
253.80
0.2394
60.76
253.70
0.0219
5.56
253.60
3.9037
989.98
253.50
1.0967
278.01
253.40
7.4483
1,887.40
253.30
10.0981
2,557.85
253.20
2.2403
567.24
253.10
0.2403
60.82
253.00
39.9418
10,105.28
252.90
2.4385
616.70
252.80
101.2668
25,600.25
252.60
0.6057
153.00
252.50
4.3420
1,096.36
252.40
0.4512
113.88
252.30
0.2885
72.79
252.20
0.1065
26.86
252.10
0.2486
62.67
252.00
38.5470
9,713.84
251.90
0.0565
14.23
251.80
2.3394
589.06
251.70
0.2040
51.35
251.60
1.6868
424.40
251.50
2.8885
726.46
251.40
2.4779
622.94
251.30
0.0380
9.55
251.20
0.1427
35.85
251.10
17.0172
4,273.02
251.00
20.5769
5,164.80
250.90
0.7629
191.41
250.80
1.5713
394.08
250.70
0.0542
13.59
250.60
5.3330
1,336.45
250.50
1.2396
310.52
250.40
2.5400
636.02
250.30
0.0652
16.32
250.20
0.9105
227.81
250.10
36.2568
9,067.83
250.00
277.3640
69,341.00
249.90
0.3230
80.72
249.80
0.0708
17.69
249.70
0.4042
100.93
249.60
0.1057
26.38
249.50
2.0254
505.34
249.40
0.5990
149.39
249.30
0.1026
25.58
249.20
0.5388
134.27
249.10
0.7132
177.66
249.00
100.4547
25,013.22
248.90
0.1971
49.06
248.80
0.6814
169.53
248.70
4.9156
1,222.51
248.60
1.0030
249.35
248.50
2.5229
626.94
248.40
0.1023
25.41
248.30
1.0188
252.97
248.20
1.1268
279.67
248.10
0.1246
30.91
248.00
136.1361
33,761.75
247.90
9.6538
2,393.18
247.80
0.3121
77.34
247.70
0.0562
13.92
247.60
0.2190
54.22
247.50
1.1806
292.20
247.30
0.2186
54.06
247.20
6.0921
1,505.97
247.10
0.0744
18.38
247.00
104.4245
25,792.85
246.90
0.1211
29.90
246.80
4.9230
1,215.00
246.60
0.1017
25.08
246.50
6.0000
1,479.00
246.40
0.2131
52.51
246.30
0.0380
9.36
246.20
0.0254
6.25
246.10
0.1473
36.25
246.00
9.8978
2,434.86
245.90
0.3337
82.06
245.80
0.2851
70.08
245.70
5.1519
1,265.82
245.60
0.5257
129.11
245.50
3.7420
918.66
245.40
74.8521
18,368.71
245.30
4.5547
1,117.27
245.20
2.5081
614.99
245.10
10.3433
2,535.14
245.00
140.1797
34,344.03
244.90
0.0650
15.92
244.80
0.2225
54.47
244.70
0.0450
11.01
244.60
0.1852
45.30
244.50
0.2594
63.42
244.40
0.2253
55.06
244.30
0.3916
95.67
244.20
4.3782
1,069.16
244.10
2.4183
590.31
244.00
125.1274
30,531.09
243.90
2.0937
510.65
243.80
1.5274
372.38
243.70
0.0470
11.45
243.60
0.4051
98.68
243.40
0.1636
39.82
243.30
10.4671
2,546.65
243.20
0.0421
10.24
243.10
6.2092
1,509.46
243.00
49.5027
12,029.16
242.90
0.1164
28.27
242.80
101.8714
24,734.38
242.70
9.5285
2,312.57
242.60
2.5683
623.07
242.50
0.3353
81.31
242.40
0.4599
111.48
242.30
1.6140
391.07
242.20
2.8018
678.60
242.10
0.0212
5.13
242.00
38.0860
9,216.81
241.90
0.0430
10.40
241.80
0.0683
16.51
241.70
0.1480
35.77
241.60
0.0211
5.10
241.50
0.0335
8.09
241.40
5.2729
1,272.88
241.30
0.6677
161.12

Recent Trades

Price
Size
Time
292.6000
0.0180
23:56:34
292.6000
0.1207
23:56:34
292.6000
0.3348
23:56:35
292.6000
0.0341
23:56:39
292.5000
3.4099
23:56:40
292.5000
0.0190
23:56:40
292.5000
0.0180
23:56:40
292.5000
0.0180
23:56:40
292.5000
7.5450
23:56:40
292.5000
2.2214
23:56:40
292.5000
0.0180
23:56:40
292.5000
0.0796
23:56:46
292.5000
0.1709
23:56:50
292.5000
0.0526
23:56:52
292.4000
1.3583
23:56:57
292.4000
0.0190
23:56:57
292.4000
0.0180
23:56:57
292.4000
0.0180
23:56:57
292.4000
0.3364
23:56:57
292.4000
0.0180
23:56:57
292.4000
0.0347
23:56:58
292.3000
0.0190
23:57:00
292.3000
0.0172
23:57:00
292.3000
0.0180
23:57:00
292.3000
0.0180
23:57:00
292.3000
0.0180
23:57:00
292.3000
0.0180
23:57:00
292.3000
1.0252
23:57:03
292.3000
0.0229
23:57:04
292.3000
0.0180
23:57:08
292.3000
0.0180
23:57:08
292.3000
0.0180
23:57:08
292.4000
0.1000
23:57:14
292.4000
0.0347
23:57:36
292.4000
0.0180
23:58:02
292.4000
0.0180
23:58:02
292.4000
3.4199
23:58:02
292.4000
0.5000
23:58:02
292.4000
0.0180
23:58:02
292.4000
0.0720
23:58:04
292.4000
0.0720
23:58:04
292.4000
0.0720
23:58:04
292.4000
0.0720
23:58:04
292.4000
0.0180
23:58:14
292.4000
0.0180
23:58:14
292.4000
1.6739
23:58:14
292.3000
0.0180
23:58:36
292.3000
0.0180
23:58:36
292.3000
2.2230
23:58:36
292.3000
3.4211
23:58:36
292.3000
0.0381
23:58:36
292.3000
1.7099
23:58:43
292.3000
0.1710
23:58:45
292.2000
0.0190
23:58:48
292.2000
0.0172
23:58:48
292.2000
0.0180
23:58:48
292.2000
0.0180
23:58:48
292.2000
0.0180
23:58:48
292.2000
1.0023
23:58:50
292.2000
6.4525
23:58:55
292.2000
0.0180
23:58:55
292.2000
0.0180
23:58:55
292.2000
1.0920
23:58:55
292.2000
0.0950
23:58:55
292.2000
0.0180
23:58:55
292.2000
3.6926
23:59:07
292.2000
1.3074
23:59:07
292.3000
0.1981
23:59:09
292.3000
0.3341
23:59:15
292.2000
0.0180
23:59:31
292.2000
0.0180
23:59:31
292.2000
0.1846
23:59:31
292.2000
0.5271
23:59:31
292.2000
0.0227
23:59:33
292.2000
0.0180
23:59:33
292.2000
0.0180
23:59:33
292.2000
0.0192
23:59:33
292.2000
0.0180
23:59:33
292.2000
0.3421
23:59:36
292.1000
0.0190
23:59:47
292.1000
7.2815
23:59:47
292.1000
0.0180
23:59:47
292.1000
0.0180
23:59:47
292.1000
0.2085
23:59:47
292.1000
1.6079
23:59:47
292.1000
1.6070
23:59:47
292.1000
0.6478
23:59:47
292.1000
0.0257
23:59:47
292.1000
0.0180
23:59:47
292.1000
0.0180
23:59:47
292.1000
0.0180
23:59:47
292.1000
5.2105
23:59:50
292.1000
3.3823
23:59:50
292.1000
0.0180
23:59:50
292.1000
0.0180
23:59:50
292.1000
2.3330
23:59:50
292.1000
0.0180
23:59:50
292.2000
7.1070
23:59:50
292.2000
3.0707
23:59:50
292.2000
1.7154
23:59:50

Login to View your open Positions

Login Now