English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
343.00
19.4626
6,675.67
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3618
123.99
342.60
6.8935
2,361.71
342.50
0.2677
91.69
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.0871
29.81
342.10
0.1141
39.03
342.00
40.8137
13,958.29
341.90
2.5875
884.67
341.80
7.1693
2,450.47
341.70
2.5328
865.46
341.60
0.7600
259.62
341.40
0.1104
37.69
341.30
0.1484
50.65
341.20
0.1824
62.23
341.10
3.2394
1,104.96
341.00
71.5602
24,402.03
340.90
1.3274
452.51
340.80
0.1675
57.08
340.70
0.2377
80.98
340.60
0.9515
324.08
340.50
15.9860
5,443.23
340.40
0.5282
179.80
340.30
2.0624
701.83
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
706.4647
240,198.00
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
4.0052
1,360.57
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.0551
18.70
339.30
4.1401
1,404.74
339.20
0.2880
97.69
339.10
0.2557
86.71
339.00
82.5899
27,997.98
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5378
182.10
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7649
934.81
338.00
304.8847
103,051.03
337.90
0.7343
248.12
337.80
1.0280
347.26
337.70
3.1686
1,070.04
337.60
0.0382
12.90
337.50
2.1384
721.71
337.40
0.1088
36.71
337.30
0.7810
263.43
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
46.2850
15,598.04
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1545
1,062.12
336.60
2.4757
833.32
336.50
0.3503
117.88
336.40
0.0388
13.05
336.30
0.2306
77.55
336.20
0.5671
190.66
336.10
1.2338
414.68
336.00
139.4593
46,858.32
335.90
0.4865
163.42
335.80
10.3939
3,490.27
335.70
66.0383
22,169.06
335.60
0.9903
332.34
335.50
0.5844
196.07
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
15.2389
5,108.08
335.10
0.1413
47.35
335.00
189.8205
63,589.87
334.90
1.9622
657.14
334.80
0.6052
202.62
334.70
2.7553
922.20
334.60
0.0586
19.61
334.50
0.6119
204.68
334.40
0.9741
325.74
334.30
0.0932
31.16
334.10
0.0423
14.13
334.00
39.5395
13,206.19
333.90
5.7698
1,926.54
333.80
2.5188
840.78
333.70
1.4521
484.57
333.60
1.3996
466.91
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.9460
315.30
333.20
4.3573
1,451.85
333.10
0.1688
56.23
333.00
62.5771
20,838.17
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.5847
194.53
332.60
1.2861
427.76
332.50
1.6269
540.94
332.30
4.1204
1,369.21
332.20
0.3435
114.11
332.10
0.1996
66.29
332.00
19.5318
6,484.56
331.90
0.3772
125.19
331.80
0.2202
73.06
331.70
1.4945
495.73
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.3047
763.78
331.30
0.4716
156.24
331.20
0.5129
169.87
331.10
0.5131
169.89
331.00
3.6180
1,197.56
330.90
4.5311
1,499.34
330.80
2.4183
799.97
330.60
0.4070
134.55
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.1144
37.79
330.20
1.3709
452.67
330.10
0.6968
230.01
330.00
288.3467
95,154.41
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
2.3210
765.00
329.50
105.4411
34,742.84
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
56.6410
18,634.89
328.90
0.3203
105.35
328.70
0.4321
142.03
328.60
0.9940
326.63
328.50
0.3433
112.77
328.40
0.2160
70.93
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.1975
64.80
328.00
11.3517
3,723.36
327.90
3.6804
1,206.80
327.80
0.0274
8.98
327.70
0.1598
52.37
327.60
1.9049
624.05
327.50
3.4234
1,121.16
327.40
0.0178
5.83
327.30
0.1461
47.82
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
1,020.0652
333,561.32
326.90
0.7525
245.99
326.80
0.1544
50.46
326.70
0.0963
31.46
326.60
13.6837
4,469.10
326.50
0.5426
177.16
326.40
3.7098
1,210.88
326.30
0.2072
67.61
326.20
2.7322
891.24
326.10
0.0671
21.88
326.00
9.5234
3,104.63
325.90
0.5971
194.59
325.80
1.0312
335.96
325.70
0.4192
136.53
325.60
0.9061
295.03
325.50
0.4012
130.59
325.40
0.1194
38.85
325.30
1.6715
543.74
325.20
10.2441
3,331.38
325.10
0.0367
11.93
325.00
143.9350
46,778.88
324.90
8.8993
2,891.38
324.80
0.3556
115.50
324.70
1.3655
443.38
324.60
4.4145
1,432.95
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.7739
250.98
324.20
0.4439
143.91
324.10
0.2199
71.27
324.00
29.5488
9,573.81
323.90
1.1175
361.96
323.80
0.7193
232.91
323.70
0.7314
236.75
323.60
0.6656
215.39
323.50
3.1876
1,031.19
323.40
0.5978
193.33
323.30
1.7843
576.86
323.20
0.3102
100.26
323.10
0.1819
58.77
323.00
22.2839
7,197.70
322.90
40.9227
13,213.94
322.80
0.0213
6.88
322.70
0.2149
69.35
322.60
0.1450
46.78
322.50
7.6178
2,456.74
322.40
0.1808
58.29
322.30
0.3186
102.68
322.20
0.0296
9.54
322.10
0.0993
31.98
322.00
41.2516
13,283.02
321.90
0.6723
216.41
321.80
0.4539
146.07
321.70
1.2144
390.67
321.60
0.5255
169.00
321.50
2.5557
821.66
321.40
1.0346
332.52
321.30
0.0455
14.62
321.20
3.3580
1,078.59
321.10
0.8923
286.52
321.00
27.7755
8,915.94
320.90
4.8708
1,563.04
320.80
1.0283
329.88
320.70
14.9110
4,781.96
320.60
0.1673
53.64
320.50
2.9120
933.30
320.40
0.5982
191.66
320.30
0.2862
91.67
320.20
0.6358
203.58
320.10
0.7427
237.74
320.00
204.9008
65,568.26
319.90
5.8881
1,883.60
319.80
1.6418
525.05
319.70
1.0615
339.36
319.60
1.2607
402.92
319.50
7.1155
2,273.40
319.40
0.6094
194.64
319.30
3.5939
1,147.53
319.20
1.7499
558.57
319.10
2.8825
919.81
319.00
62.3437
19,887.64
318.90
1.0635
339.15
318.80
2.6991
860.47
318.70
3.1644
1,008.49
318.60
1.0166
323.89
318.50
27.5414
8,771.94
318.40
1.9373
616.84
318.30
0.2922
93.01
318.20
0.8449
268.85
318.10
0.8537
271.56
318.00
31.7558
10,098.34
317.90
0.7861
249.90
317.80
3.9863
1,266.85
317.70
0.8946
284.21
317.60
3.2638
1,036.58
317.50
3.5204
1,117.73
317.40
0.4899
155.49
317.30
1.4926
473.60
317.20
1.0293
326.49
317.10
100.7749
31,955.72
317.00
58.8047
18,641.09
316.90
2.3790
753.91
316.80
0.7729
244.85
316.70
0.6438
203.89
316.60
0.2753
87.16
316.50
4.3522
1,377.47
316.40
1.1241
355.67
316.30
4.1495
1,312.49
316.20
2.8119
889.12
316.10
4.2487
1,343.01
316.00
168.2444
53,165.23
315.90
30.5598
9,653.84
315.80
0.9950
314.22
315.70
0.7842
247.57
315.60
1.6960
535.26
315.50
31.4240
9,914.27
315.40
9.4639
2,984.91
315.30
5.5080
1,736.67
315.20
1.7860
562.95
315.10
2.3706
746.98
315.00
947.2037
298,369.17
314.90
17.5418
5,523.91
314.80
18.3739
5,784.10
314.70
2.6431
831.78
314.60
0.1291
40.61
314.50
1.9426
610.95
314.40
6.2849
1,975.97
314.30
5.4757
1,721.01
314.20
0.1815
57.03
314.10
0.0781
24.53
314.00
17.1347
5,380.30
313.90
100.7767
31,633.81
313.80
0.5215
163.65
313.70
1.3906
436.23
313.60
0.8883
278.57
313.50
29.1730
9,145.74
313.40
0.7097
222.42
313.30
2.1076
660.31
313.20
22.1484
6,936.88
313.10
0.4892
153.17
313.00
23.7795
7,442.98
312.90
3.4913
1,092.43
312.80
0.1928
60.31
312.70
1.1265
352.26
312.60
0.2535
79.24
312.50
11.0917
3,466.16
312.40
3.3690
1,052.48
312.30
0.8775
274.04
312.20
0.1220
38.09
312.10
1.0370
323.65
312.00
734.4259
229,140.88
311.90
0.6715
209.44
311.80
35.4462
11,052.13
311.70
19.8955
6,201.43
311.60
25.2435
7,865.87
311.50
22.2283
6,924.12
311.40
1.7062
531.31
311.30
7.8644
2,448.19
311.20
4.4654
1,389.63
311.10
0.0430
13.38
311.00
315.3061
98,060.20
310.90
0.7093
220.52
310.80
2.1296
661.88
310.70
0.2745
85.29
310.60
0.4540
141.01
310.50
14.0572
4,364.76
310.30
0.9810
304.40
310.20
2.9527
915.93
310.10
1.4947
463.51
310.00
109.1825
33,846.58
309.90
14.8116
4,590.11
309.80
4.7400
1,468.45
309.70
2.1375
661.98
309.60
0.7851
243.07
309.50
4.3740
1,353.75
309.40
4.4576
1,379.18
309.30
4.8831
1,510.34
309.20
2.3171
716.45
309.10
1.7584
543.52
309.00
43.8261
13,542.26
308.90
8.9179
2,754.74
308.80
34.5299
10,662.83
308.70
0.7770
239.86
308.60
3.7680
1,162.80
308.50
1.0578
326.33
308.40
0.6280
193.68
308.30
0.4696
144.78
308.20
0.4446
137.03
308.10
0.0998
30.75
308.00
32.2535
9,934.08
307.90
20.3718
6,272.48
307.80
100.0460
30,794.16
307.70
1.7164
528.14
307.60
0.4951
152.29
307.50
2.7584
848.21
307.40
0.1625
49.95
307.30
3.5012
1,075.92
307.20
0.5571
171.14
307.10
0.6991
214.69
307.00
22.9337
7,040.65
306.90
5.4488
1,672.24
306.80
0.2371
72.74
306.70
0.0321
9.85
306.60
0.9598
294.27
306.50
32.9984
10,114.01
306.40
2.5820
791.12
306.30
0.5724
175.33
306.20
0.4917
150.56
306.10
0.5076
155.38
306.00
55.5451
16,996.80
305.90
109.5634
33,515.44
305.80
0.5730
175.22
305.70
0.9674
295.73
305.60
2.5540
780.50
305.50
0.4178
127.64
305.40
0.2466
75.31
305.30
0.7342
224.15
305.20
4.6578
1,421.56
305.10
0.0250
7.63
305.00
220.5751
67,275.41
304.90
0.4203
128.15
304.80
0.1291
39.35
304.70
8.3945
2,557.80
304.60
0.1569
47.79
304.50
4.5302
1,379.45
304.40
3.0601
931.49
304.30
0.3919
119.26
304.20
0.6987
212.54
304.00
8.5463
2,598.08
303.90
0.5971
181.46
303.80
2.6702
811.21
303.70
0.8334
253.10
303.60
0.1912
58.05
303.50
5.3769
1,631.89
303.40
0.5264
159.71
303.30
3.7366
1,133.31
303.20
0.6163
186.86
303.00
392.7062
118,989.98
302.90
4.2437
1,285.42
302.80
12.6578
3,832.78
302.70
0.2357
71.35
302.60
0.4546
137.56
302.50
0.6244
188.88
302.40
0.7924
239.62
302.30
0.5748
173.76
302.20
1.1342
342.76
302.10
0.0933
28.19
302.00
78.1427
23,599.10
301.90
1.3493
407.35
301.80
0.7280
219.71
301.70
3.1484
949.87
301.60
0.1903
57.39
301.50
0.2213
66.72
301.40
2.8507
859.20
301.30
0.3931
118.44
301.20
0.6170
185.84
301.10
0.5957
179.37
301.00
7.8014
2,348.22
300.90
50.6209
15,231.83
300.80
0.1469
44.19
300.70
0.6218
186.98
300.60
50.6010
15,210.66
300.40
1.4404
432.70
300.30
50.3451
15,118.63
300.20
0.1513
45.42
300.10
0.0321
9.63
300.00
116.0882
34,826.46
299.90
0.4559
136.72
299.80
11.4095
3,420.57
299.70
0.1878
56.28
299.60
0.5689
170.44
299.50
0.2768
82.90
299.40
0.0911
27.28
299.30
0.2004
59.98
299.20
0.8081
241.78
299.10
0.3062
91.58
299.00
61.4575
18,375.79
298.90
2.0988
627.33
298.80
0.4016
120.00
298.70
0.4796
143.26
298.60
0.0500
14.93
298.50
11.2305
3,352.30
298.40
0.3352
100.02
298.30
0.4809
143.45
298.20
19.2398
5,737.31
298.10
0.1830
54.55
298.00
7.9570
2,371.19
297.90
0.6378
190.00
297.80
529.2018
157,596.30
297.70
0.9381
279.27
297.60
0.1998
59.46
297.50
2.5483
758.12
297.40
0.7581
225.46
297.30
0.0775
23.04
297.20
6.3443
1,885.53
297.10
1.3902
413.03
297.00
7.5267
2,235.43
296.90
0.4735
140.58
296.80
0.4944
146.74
296.70
0.0610
18.10
296.60
0.4512
133.83
296.50
0.0255
7.56
296.40
0.1147
34.00
296.30
17.0285
5,045.54
296.20
0.2831
83.85
296.10
7.4259
2,198.81
296.00
16.3781
4,847.92
295.90
13.3849
3,960.59
295.80
26.3933
7,807.14
295.70
0.9400
277.96
295.60
8.5770
2,535.36
295.50
7.9516
2,349.70
295.40
0.0778
22.98
295.30
1.5365
453.73
295.20
2.2472
663.37
295.10
0.6963
205.48
295.00
1.8824
555.31
294.90
3.3161
977.92
294.80
126.4790
37,286.01
294.70
8.2513
2,431.66
294.60
4.1117
1,211.31
294.50
9.9117
2,919.00
294.40
1.6151
475.49
294.30
1.6315
480.15
294.20
1.7216
506.49
294.10
4.0937
1,203.96
294.00
11.5045
3,382.32
293.90
44.9392
13,207.63
293.80
41.5585
12,209.89
293.70
30.5832
8,982.29
293.60
16.0678
4,717.51
293.50
87.9641
25,817.46
293.40
43.6259
12,799.84
293.30
45.0313
13,207.68
293.20
32.5431
9,541.64
293.10
49.5326
14,518.01
293.00
53.1352
15,568.61
292.90
54.3358
15,914.96
292.80
68.1076
19,941.91
292.70
79.3682
23,231.07
292.60
115.2848
33,732.33
292.50
72.0445
21,073.02
292.40
85.5978
25,028.80
292.30
49.5963
14,497.00
292.20
20.2522
5,917.69
223.70
292.10
19.1236
5,586.00
292.00
47.7601
13,945.95
291.90
50.1124
14,627.81
291.80
85.8351
25,046.68
291.70
111.6295
32,562.33
291.60
59.6093
17,382.07
291.50
111.6661
32,550.67
291.40
39.5699
11,530.67
291.30
133.4759
38,881.53
291.20
49.9797
14,554.09
291.10
92.1811
26,833.92
291.00
45.2008
13,153.43
290.90
43.7598
12,729.73
290.80
28.5861
8,312.84
290.70
104.0270
30,240.65
290.60
113.6253
33,019.51
290.50
45.0829
13,096.58
290.40
36.7615
10,675.54
290.30
41.4208
12,024.46
290.20
36.3030
10,535.13
290.10
38.1340
11,062.67
290.00
77.9145
22,595.21
289.90
23.7726
6,891.68
289.80
28.3624
8,219.42
289.70
9.0709
2,627.84
289.60
17.5772
5,090.36
289.50
19.8350
5,742.23
289.40
143.1677
41,432.73
289.30
1.0708
309.78
289.20
22.8463
6,607.15
289.10
0.0670
19.37
289.00
29.6279
8,562.46
288.90
1.8752
541.75
288.80
23.9429
6,914.71
288.70
5.7102
1,648.53
288.60
24.2643
7,002.68
288.50
0.5951
171.69
288.40
0.3141
90.59
288.30
0.0260
7.50
288.20
10.1714
2,931.40
288.10
0.1341
38.63
288.00
7.1117
2,048.17
287.90
5.2366
1,507.62
287.80
3.2841
945.16
287.70
0.4501
129.49
287.60
1.2258
352.54
287.50
0.2669
76.73
287.40
0.8674
249.29
287.30
28.4240
8,166.22
287.20
0.1513
43.45
287.10
0.1402
40.25
287.00
113.1800
32,482.66
286.90
1.8441
529.07
286.80
0.7752
222.33
286.70
2.4994
716.58
286.60
4.2671
1,222.95
286.50
529.9486
151,830.27
286.40
0.5067
145.12
286.30
0.8023
229.70
286.20
3.0150
862.89
286.10
0.3089
88.38
286.00
10.7984
3,088.34
285.90
3.6312
1,038.16
285.80
0.8189
234.04
285.70
4.7883
1,368.02
285.60
49.7670
14,213.46
285.50
1.9339
552.13
285.40
1.4333
409.06
285.30
0.7971
227.41
285.20
3.0755
877.13
285.00
74.7373
21,300.13
284.90
180.9998
51,566.84
284.80
0.2714
77.29
284.70
1.0339
294.35
284.60
0.4602
130.97
284.50
0.7173
204.07
284.40
0.1700
48.35
284.30
0.3959
112.55
284.20
13.0907
3,720.38
284.10
1.2427
353.05
284.00
12.4473
3,535.03
283.90
24.6654
7,002.51
283.80
12.4674
3,538.25
283.70
2.0005
567.54
283.60
111.3830
31,588.22
283.50
1.3039
369.66
283.40
0.2602
73.74
283.30
14.3052
4,052.66
283.20
0.3759
106.45
283.10
6.0913
1,724.45
283.00
55.5475
15,719.94
282.90
5.5901
1,581.44
282.80
0.1909
53.99
282.70
1.6853
476.43
282.60
1.7221
486.67
282.50
5.3811
1,520.16
282.40
1.2177
343.88
282.30
6.0708
1,713.79
282.20
100.4318
28,341.85
282.10
23.3059
6,574.59
282.00
186.1348
52,490.01
281.90
0.4951
139.57
281.80
0.0712
20.06
281.70
0.1841
51.86
281.60
1.1076
311.90
281.50
1.4013
394.47
281.40
2.2894
644.24
281.30
4.3550
1,225.06
281.20
3.1522
886.40
281.10
1.0397
292.26
281.00
30.6365
8,608.86
280.90
1.6507
463.68
280.80
6.7579
1,897.62
280.70
8.2716
2,321.84
280.60
1.0561
296.34
280.50
10.2103
2,863.99
280.40
0.0347
9.73
280.30
0.0717
20.10
280.20
35.9597
10,075.91
280.10
19.2837
5,401.36
280.00
389.2136
108,979.81
279.90
0.1071
29.98
279.80
3.6809
1,029.92
279.70
2.0983
586.89
279.60
3.0963
865.73
279.50
0.4249
118.76
279.40
2.7828
777.51
279.30
2.1205
592.26
279.20
3.1649
883.64
279.10
10.5939
2,956.76
279.00
29.3465
8,187.67
278.90
6.3550
1,772.41
278.80
4.1000
1,143.08
278.70
0.2601
72.49
278.60
1.2876
358.73
278.50
15.0225
4,183.77
278.40
0.0882
24.55
278.30
0.3546
98.69
278.20
24.3302
6,768.66
278.10
15.3258
4,262.10
278.00
202.4442
56,279.49
277.90
8.1838
2,274.28
277.80
0.4553
126.48
277.70
0.1590
44.15
277.60
0.3860
107.15
277.50
3.4984
970.81
277.40
0.3589
99.56
277.30
71.8906
19,935.26
277.20
1.3459
373.08
277.10
0.1118
30.98
277.00
93.8181
25,987.61
276.90
0.1211
33.53
276.80
4.2095
1,165.19
276.70
1.0184
281.79
276.60
5.0374
1,393.34
276.50
1.1621
321.32
276.40
2.6447
731.00
276.30
0.6660
184.02
276.20
2.0084
554.72
276.10
1.7845
492.70
276.00
129.7014
35,797.59
275.90
0.4117
113.59
275.80
2.1504
593.08
275.70
0.1590
43.84
275.60
0.2408
66.36
275.50
16.1500
4,449.33
275.40
0.2037
56.10
275.30
0.7443
204.91
275.20
0.5343
147.04
275.10
0.4012
110.37
275.00
206.9250
56,904.38
274.90
0.8460
232.57
274.80
0.7186
197.47
274.70
0.5656
155.37
274.60
3.4242
940.29
274.50
1.5324
420.64
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.2747
75.30
274.00
106.3080
29,128.39
273.90
1.6781
459.63
273.80
0.2265
62.02
273.70
1.9547
535.00
273.60
0.1204
32.94
273.50
5.1342
1,404.20
273.40
1.6306
445.81
273.30
8.5048
2,324.36
273.20
0.1700
46.44
273.10
5.8802
1,605.88
273.00
63.2906
17,278.33
272.90
0.3887
106.08
272.80
4.0513
1,105.19
272.70
0.5254
143.28
272.60
0.1625
44.30
272.50
5.8158
1,584.81
272.40
0.1624
44.24
272.30
0.6761
184.10
272.20
0.0429
11.68
272.10
4.3346
1,179.44
272.00
624.7738
169,938.47
271.90
2.0573
559.38
271.80
0.1025
27.86
271.70
4.8736
1,324.16
271.60
0.3341
90.74
271.50
2.3473
637.29
271.40
0.7511
203.85
271.30
13.7048
3,718.11
271.20
3.2478
880.80
271.10
0.1290
34.97
271.00
640.6139
173,606.37
270.90
0.8126
220.13
270.80
0.3371
91.29
270.70
1.1856
320.94
270.60
0.9805
265.32
270.50
53.2380
14,400.88
270.40
0.0804
21.74
270.30
3.6257
980.03
270.20
0.4117
111.24
270.10
12.4412
3,360.37
270.00
878.7646
237,266.44
269.90
1.3172
355.51
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.5064
136.53
269.50
0.8678
233.87
269.40
1.1987
322.93
269.30
3.3309
897.01
269.20
0.2191
58.98
269.10
13.4765
3,626.53
269.00
933.7578
251,180.85
268.90
2.0567
553.05
268.80
0.2244
60.32
268.70
0.1077
28.94
268.60
0.2855
76.69
268.50
45.5716
12,235.97
268.40
0.2822
75.74
268.30
7.0506
1,891.68
268.20
0.1093
29.31
268.10
1.8044
483.76
268.00
32.6306
8,745.00
267.90
0.0557
14.92
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.7634
3,147.89
267.50
6.3424
1,696.59
267.40
2.0276
542.18
267.30
20.1867
5,395.90
267.20
0.0400
10.69
267.10
0.0274
7.32
267.00
16.4761
4,399.12
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
38.1491
10,174.36
266.60
11.5342
3,075.02
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.1756
46.76
266.20
0.5884
156.63
266.10
6.4520
1,716.88
266.00
29.2893
7,790.95
265.90
3.4756
924.16
265.80
4.1112
1,092.76
265.70
0.2256
59.94
265.60
5.2307
1,389.27
265.50
2.0305
539.10
265.40
21.1189
5,604.96
265.30
20.1418
5,343.62
265.20
0.5482
145.38
265.10
1.1316
299.99
265.00
142.2655
37,700.36
264.90
0.2388
63.26
264.80
0.0871
23.06
264.70
3.4834
922.06
264.60
6.3447
1,678.81
264.50
0.4904
129.71
264.40
0.3022
79.90
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
0.0593
15.66
264.00
6.1076
1,612.41
263.90
0.5461
144.12
263.80
3.9320
1,037.26
263.70
9.4567
2,493.73
263.60
0.6740
177.67
263.50
0.7155
188.53
263.40
0.1252
32.98
263.30
10.2918
2,709.83
263.20
3.9358
1,035.90
263.10
11.7717
3,097.13
263.00
16.7698
4,410.46
262.90
0.9521
250.31
262.80
1.7664
464.21
262.70
1.6280
427.68
262.60
0.6780
178.04
262.50
0.3556
93.35
262.40
0.3052
80.08
262.30
0.1023
26.83
262.10
2.9981
785.80
262.00
197.5241
51,751.31
261.90
0.1389
36.38
261.80
4.1417
1,084.30
261.70
2.6044
681.57
261.60
1.8734
490.08
261.50
0.0594
15.53
261.40
0.1461
38.19
261.30
1.2350
322.71
261.20
0.0680
17.76
261.10
0.0920
24.02
261.00
4.3309
1,130.36
260.90
2.2297
581.73
260.70
1.5000
391.05
260.60
4.2937
1,118.94
260.50
0.0192
5.00
260.40
0.6067
157.98
260.30
0.3693
96.13
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,759.3338
457,426.79
259.90
0.4297
111.68
259.80
0.2497
64.87
259.70
1.9407
504.00
259.60
0.0653
16.95
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.1882
1,344.26
259.00
1.0612
274.85
258.90
2.8142
728.60
258.80
3.3239
860.23
258.70
0.1631
42.19
258.60
0.0854
22.08
258.50
1.1313
292.44
258.40
0.9166
236.85
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
64.1102
16,540.43
257.90
2.9938
772.10
257.80
0.0547
14.10
257.70
1.4206
366.09
257.60
2.9281
754.28
257.50
0.3706
95.43
257.40
0.7574
194.95
257.30
2.4765
637.20
257.20
0.6753
173.69
257.10
1.1803
303.46
257.00
236.9843
60,904.97
256.90
1.0970
281.82
256.80
1.3892
356.75
256.70
1.1686
299.98
256.60
2.1559
553.20
256.50
1.8489
474.24
256.40
4.0027
1,026.29
256.30
2.2209
569.22
256.20
4.9294
1,262.91
256.10
0.2550
65.31
256.00
24.4081
6,248.47
255.80
2.5392
649.53
255.70
0.0991
25.34
255.60
4.7523
1,214.69
255.50
0.2291
58.54
255.40
19.7112
5,034.24
255.30
3.6403
929.37
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
90.5674
23,094.69
254.90
0.0202
5.15
254.80
0.3306
84.24
254.70
0.3665
93.35
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.4892
633.25
254.30
3.8180
970.92
254.20
0.5000
127.10
254.10
1.1721
297.83
254.00
296.6893
75,359.08
253.90
3.1676
804.25
253.80
0.2394
60.76
253.70
0.0919
23.32
253.60
3.9037
989.98
253.50
1.2292
311.60
253.40
7.4483
1,887.40
253.30
10.0981
2,557.85
253.20
2.2403
567.24
253.10
0.2403
60.82
253.00
39.9418
10,105.28
252.90
2.4385
616.70
252.80
101.2668
25,600.25
252.50
4.3420
1,096.36
252.40
0.4512
113.88
252.30
0.2885
72.79
252.20
0.1065
26.86
252.10
0.2486
62.67
252.00
38.5470
9,713.84
251.90
0.0565
14.23
251.80
2.3394
589.06
251.70
0.3365
84.70
251.60
5.6613
1,424.38
251.50
2.8885
726.46
251.40
2.4779
622.94
251.30
0.0380
9.55
251.20
0.1427
35.85
251.10
19.0172
4,775.22
251.00
20.5769
5,164.80
250.90
0.7629
191.41
250.80
1.5713
394.08
250.70
0.0542
13.59
250.60
5.3330
1,336.45
250.50
1.2396
310.52
250.40
2.5400
636.02
250.30
0.5945
148.80
250.20
0.9105
227.81
250.10
36.3278
9,085.58
250.00
248.9072
62,226.80
249.90
0.3230
80.72
249.80
0.0708
17.69
249.70
1.0169
253.92
249.60
0.1057
26.38
249.50
2.0254
505.34
249.40
0.6390
159.37
249.30
0.1026
25.58
249.20
0.5388
134.27
249.10
0.7132
177.66
249.00
100.4547
25,013.22
248.90
0.0645
16.05
248.80
0.5042
125.44
248.70
4.9156
1,222.51
248.60
0.5157
128.20
248.50
2.4786
615.93
248.40
0.0580
14.41
248.30
0.4027
99.99
248.20
1.4376
356.81
248.10
0.3022
74.98
248.00
136.1361
33,761.75
247.90
9.6538
2,393.18
247.80
0.0901
22.33
247.70
0.1897
46.99
247.60
0.2190
54.22
247.50
1.1806
292.20
247.40
0.2225
55.05
247.30
0.4856
120.09
247.20
6.5816
1,626.97
247.10
0.1636
40.43
247.00
104.4245
25,792.85
246.90
0.1211
29.90
246.80
4.9230
1,215.00
246.60
0.1017
25.08
246.50
6.0721
1,496.77
246.40
0.2131
52.51
246.30
0.0702
17.29
246.20
0.0254
6.25
246.10
0.1473
36.25
246.00
9.8978
2,434.86
245.90
0.3337
82.06
245.80
0.2403
59.07
245.70
5.1519
1,265.82
245.60
0.5257
129.11
245.50
2.5777
632.83
245.40
74.8521
18,368.71
245.30
0.7260
178.09
245.20
2.5081
614.99
245.10
10.3433
2,535.14
245.00
148.9717
36,498.07
244.90
0.2691
65.90
244.80
0.2225
54.47
244.70
0.0450
11.01
244.60
0.1852
45.30
244.50
0.2594
63.42
244.40
0.2253
55.06
244.30
0.3916
95.67
244.20
4.3782
1,069.16
244.10
2.4183
590.31
244.00
136.4990
33,305.76
243.90
2.0937
510.65
243.80
1.5274
372.38
243.70
0.0470
11.45
243.60
0.4051
98.68
243.50
0.0400
9.74
243.40
0.1636
39.82
243.30
10.4671
2,546.65
243.20
0.0421
10.24
243.10
6.2092
1,509.46
243.00
49.5027
12,029.16
242.90
0.1164
28.27
242.80
101.9446
24,752.15
242.70
9.5285
2,312.57
242.60
2.5683
623.07
242.50
0.3353
81.31
242.40
0.4599
111.48
242.30
1.6140
391.07
242.20
2.8018
678.60
242.10
0.0212
5.13
242.00
38.0860
9,216.81
241.90
0.0430
10.40
241.80
0.0683
16.51
241.70
0.1480
35.77
241.60
0.0211
5.10
241.50
0.0335
8.09
Recent Trades
Price
Size
Time
291.5000
0.0690
04:02:46
291.5000
0.0690
04:02:46
291.5000
0.0690
04:02:46
291.5000
0.6470
04:02:46
291.5000
0.6470
04:02:46
291.5000
0.6470
04:02:46
291.5000
0.6470
04:02:46
291.5000
0.0690
04:02:46
291.5000
0.0690
04:02:46
291.5000
0.0190
04:02:49
291.5000
0.0181
04:02:49
291.5000
0.0181
04:02:49
291.5000
0.0181
04:02:49
291.6000
0.0190
04:02:50
291.6000
0.0181
04:02:50
291.6000
0.0181
04:02:50
291.6000
0.0181
04:02:50
291.7000
0.0330
04:02:51
291.7000
0.0330
04:02:51
291.7000
0.0330
04:02:51
291.7000
0.0029
04:02:51
291.7000
0.0661
04:02:51
291.7000
0.0358
04:02:51
291.7000
0.0190
04:02:51
291.7000
0.0181
04:02:51
291.7000
0.0181
04:02:51
291.7000
0.0181
04:02:51
291.8000
6.0944
04:02:51
291.8000
0.0258
04:02:55
291.8000
0.0190
04:02:55
291.8000
0.0172
04:02:55
291.8000
0.0181
04:02:55
291.8000
0.0181
04:02:55
291.8000
1.3678
04:02:55
291.8000
1.4660
04:02:55
291.8000
1.4660
04:02:55
291.8000
0.0690
04:02:55
291.8000
0.0181
04:02:55
291.8000
0.0180
04:02:55
291.8000
0.0180
04:02:55
291.9000
0.5920
04:02:55
291.9000
0.5920
04:02:55
291.9000
0.0190
04:02:55
291.9000
0.0181
04:02:55
291.9000
0.0181
04:02:55
291.9000
0.0181
04:02:55
292.0000
1.7480
04:02:55
292.0000
1.7480
04:02:55
292.0000
1.1430
04:02:55
291.9000
0.0180
04:02:57
291.9000
0.0180
04:02:57
291.9000
1.5611
04:02:57
291.9000
0.0745
04:02:57
291.9000
0.9729
04:02:57
291.9000
0.5969
04:02:57
291.9000
0.5152
04:02:57
291.9000
0.5000
04:02:57
291.9000
0.0330
04:02:57
291.9000
0.0360
04:02:57
291.9000
0.0490
04:02:57
291.9000
0.0490
04:02:57
291.9000
0.0360
04:02:57
291.9000
0.0360
04:02:57
291.9000
0.0730
04:02:57
291.9000
0.0360
04:02:57
291.9000
0.2500
04:02:57
291.9000
0.5979
04:02:57
291.9000
0.9522
04:02:57
291.9000
0.6375
04:02:57
291.9000
0.6016
04:02:57
291.9000
0.5201
04:02:57
291.9000
0.9563
04:02:57
291.9000
7.5450
04:02:57
291.9000
0.6546
04:02:57
291.9000
0.5819
04:02:57
291.9000
0.7053
04:02:57
291.9000
0.0180
04:02:57
291.9000
0.0180
04:02:57
291.9000
0.2530
04:02:57
291.9000
0.0180
04:02:57
291.9000
0.0180
04:03:06
291.9000
0.0180
04:03:06
291.9000
0.0685
04:03:06
291.9000
0.0055
04:03:06
292.0000
0.0258
04:03:15
292.0000
0.0190
04:03:15
292.0000
0.5344
04:03:15
292.0000
0.2862
04:03:15
292.0000
0.0180
04:03:15
292.0000
0.0180
04:03:15
292.0000
0.0180
04:03:15
292.1000
1.3500
04:03:16
292.1000
3.2186
04:03:16
292.1000
0.0190
04:03:17
292.1000
0.0202
04:03:17
292.1000
0.0172
04:03:17
292.1000
0.0180
04:03:17
292.1000
0.0180
04:03:17
292.1000
0.0180
04:03:17
292.2000
0.0178
04:03:26