English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.33
51.5700
326.44
6.32
0.9800
6.19
6.31
1.8300
11.54
6.30
13,882.8400
87,461.89
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
326.8900
2,053.52
6.28
6.8400
42.96
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.26
0.9500
5.95
6.26
753.3400
4,714.40
6.25
139.8300
873.94
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
102.8100
640.61
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.20
3,197.2500
19,822.95
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
10.0800
62.34
6.18
6.8100
42.09
6.15
7.9800
49.08
6.15
0.9800
6.03
6.14
29.5100
181.04
6.12
320.4400
1,961.09
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
60.4600
368.81
6.09
21.6700
131.88
6.07
0.9800
5.94
6.06
8.8000
53.33
6.05
100.1900
606.15
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
7.2800
43.78
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
16,205.5900
97,233.54
6.00
1.0000
6.00
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
15.0900
90.09
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
91.0700
541.87
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.92
405.6500
2,400.23
5.91
1.5400
9.10
5.90
2,602.4800
15,354.63
5.90
2.5700
15.16
5.90
17.7600
104.75
5.89
75.7500
446.17
5.89
68.8000
405.09
5.88
42.0000
247.13
5.88
718.1400
4,222.66
5.88
1.2400
7.29
5.88
96.4400
566.59
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
5.8600
34.37
5.86
1.8000
10.55
5.86
30.9800
181.51
5.85
2.0000
11.70
5.85
2.5900
15.15
5.84
1.0200
5.96
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
18.6600
108.41
5.81
1.3400
7.78
5.80
6,126.3900
35,533.06
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.78
10.3500
59.80
5.78
75.2200
434.55
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
29.1500
168.20
5.77
99.3000
572.76
5.76
1.7800
10.24
5.75
7.4500
42.84
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.74
201.5300
1,155.98
5.73
84.6200
484.87
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
877.9200
5,004.14
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
80.4600
457.82
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
2.6600
15.12
5.68
121.4400
689.78
5.68
5.0000
28.39
5.68
3.2900
18.67
5.67
9.7900
55.55
5.67
1.2700
7.20
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
90.6400
512.12
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
2.3000
12.90
5.61
77.8800
436.52
5.60
2,247.8800
12,588.13
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
794.3000
4,432.19
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
26.7900
149.14
5.56
1.5400
8.57
5.56
210.0000
1,166.55
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
148.3700
823.45
5.54
0.9800
5.43
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
72.2700
399.51
5.53
1.4600
8.07
5.52
25.7900
142.44
5.52
10.0500
55.45
5.52
1.2700
7.00
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
1,124.8200
6,186.51
5.49
10.9800
60.32
5.49
509.4700
2,796.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
44.0300
241.28
5.47
2.8600
15.64
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
10,914.8300
59,485.82
5.44
69.0000
375.50
5.44
21.1000
114.78
5.44
1.2700
6.91
5.44
1.5400
8.37
5.44
25.7900
140.19
5.44
0.9200
5.00
5.43
5.0000
27.16
5.43
2.2100
12.00
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
30,913.8900
166,935.01
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
26.7700
144.37
5.39
20.0000
107.84
5.39
5,023.4000
27,076.13
5.39
15.5300
83.66
5.38
100.0000
538.20
5.38
1,295.1300
6,967.80
5.38
18.7700
100.89
5.37
1.5000
8.06
5.36
1.2700
6.81
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,746.3900
9,343.19
5.35
42.4300
226.96
5.35
1.5700
8.39
5.35
1.8200
9.73
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
2.4400
13.03
5.33
6.8700
36.62
5.32
3.1500
16.76
5.32
3.3300
17.72
5.32
578.1400
3,075.70
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
34.2600
181.92
5.31
25.7900
136.84
5.31
4.9500
26.26
5.30
1,953.6100
10,354.13
5.29
1.2700
6.72
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
219.4200
1,158.54
5.27
13.4400
70.87
5.26
0.9500
5.00
5.26
25.7900
135.73
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
99.7500
523.69
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
3.1800
16.62
5.22
25.7900
134.60
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
2.6100
13.60
5.20
14.0000
72.86
5.20
3,590.9800
18,673.10
5.20
7.0500
36.64
5.19
244.2300
1,267.55
5.19
432.1700
2,242.53
5.19
1.5400
7.99
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.18
25.7900
133.49
5.17
0.9800
5.07
5.17
1.0000
5.17
5.17
10.6600
55.11
5.17
100.0000
516.80
5.16
11.1500
57.56
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
495.4100
2,551.36
5.15
293.4500
1,510.97
5.15
21.9500
112.98
5.14
5.6300
28.96
5.14
19.8400
101.98
5.14
1.1500
5.91
5.13
25.7900
132.38
5.13
96.7500
496.13
5.13
26.9100
137.94
5.13
5.9600
30.54
5.12
4,495.1600
23,028.70
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
150.7100
770.13
5.10
3.3900
17.30
5.10
3,687.2700
18,805.08
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
31.6300
160.97
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
1.2700
6.44
5.07
7.2200
36.59
5.06
1.5400
7.80
5.06
20.9100
105.80
5.05
562.2400
2,839.31
5.05
250.0000
1,262.25
5.05
1.1500
5.81
5.05
25.7900
130.14
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
2.8700
14.40
5.01
9.0200
45.19
5.01
3.1500
15.78
5.01
2.6600
13.32
5.00
1.1500
5.75
5.00
2.3600
11.81
5.00
25.7900
129.00
5.00
1,804.9600
9,024.80
5.00
1.6200
8.10
4.99
3,266.8000
16,311.13
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
19.8500
98.69
4.97
330.9800
1,644.97
4.97
1.5400
7.65
4.96
1.6200
8.04
4.96
1.1500
5.71
4.96
25.7900
127.89
4.95
49.8600
246.81
4.95
250.0000
1,237.25
4.95
68.0100
336.45
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
5.0000
24.70
4.94
1.5400
7.60
4.93
1.2700
6.27
4.93
3.1500
15.54
4.93
627.7800
3,096.21
4.93
223.3900
1,101.31
4.93
1.6200
7.98
4.92
2,576.7700
12,677.71
4.92
2.7300
13.43
4.92
25.7900
126.78
4.91
1.3100
6.43
4.91
1.3700
6.73
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
841.8200
4,124.92
4.90
2.3900
11.71
4.90
5,678.9000
27,798.22
4.89
109.4100
535.01
4.89
1.6200
7.92
4.89
71.1200
347.63
4.88
31.4700
153.70
4.88
609.6400
2,975.04
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
25.7900
125.65
4.87
4.8500
23.61
4.87
35.4200
172.35
4.87
12.4900
60.76
4.86
4.3600
21.21
4.86
1.5200
7.39
4.86
6.4200
31.19
4.85
501.6200
2,434.36
4.85
5.0000
24.26
4.85
792.7000
3,844.60
4.85
250.0000
1,212.25
4.85
5.1500
24.97
4.85
17.6800
85.68
4.84
6.0900
29.50
4.84
1.5400
7.46
4.84
1.0900
5.28
4.84
7.2800
35.24
4.84
1.0900
5.27
4.84
1.0900
5.27
4.83
153.3000
740.90
4.83
2.6500
12.80
4.83
4.0900
19.75
4.83
25.7900
124.54
4.83
1.0400
5.02
4.83
1,676.0900
8,087.13
4.82
4.8500
23.39
4.82
85.6300
412.74
4.82
1.3300
6.41
4.82
305.6000
1,472.38
4.82
3.2300
15.56
4.81
1.2600
6.06
4.81
1.5400
7.41
4.81
4.3600
20.96
4.81
2.1000
10.09
4.81
1.5200
7.30
4.80
1.5200
7.30
4.80
1.7300
8.31
4.80
637.3200
3,059.14
4.80
1.2700
6.09
4.80
63.8600
306.21
4.79
2.2000
10.54
4.79
28.9400
138.48
4.78
1.5500
7.42
4.78
3.1600
15.11
4.78
7,012.6500
33,520.47
4.78
99.9000
477.02
4.77
16.6900
79.61
4.77
4.2200
20.11
4.75
176.8100
840.55
4.75
6.9300
32.93
4.75
9.0100
42.81
4.75
776.3900
3,687.85
4.75
251.5200
1,194.47
4.75
3.9400
18.71
4.75
874.0200
4,148.97
4.75
203.1000
963.71
4.74
436.0400
2,067.70
4.74
55.9500
265.09
4.74
1.5500
7.34
4.73
1.2700
6.01
4.72
112.0000
528.64
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
1.6200
7.63
4.71
36.5300
171.98
4.71
1.1500
5.41
4.71
1.3200
6.21
4.70
4.5800
21.53
4.70
25.7900
121.19
4.70
26.3000
123.56
4.70
10.1100
47.48
4.70
3.4700
16.29
4.69
1.1200
5.26
4.69
5.4900
25.75
4.69
3.0900
14.48
4.68
3.0800
14.42
4.68
324.5400
1,518.52
4.68
329.7100
1,542.38
4.68
331.3300
1,548.97
4.67
1.6200
7.57
4.67
329.7800
1,541.06
4.67
7.0600
32.98
4.67
324.5400
1,515.93
4.67
1.6200
7.57
4.67
325.8300
1,521.30
4.67
1.6300
7.61
4.67
651.6700
3,041.34
4.67
2.7600
12.88
4.67
326.0400
1,520.98
4.66
1.6100
7.51
4.66
433.4300
2,021.08
4.66
327.7300
1,527.88
4.66
326.4600
1,521.63
4.66
1.6200
7.55
4.66
651.0300
3,033.15
4.66
1.6200
7.55
4.66
326.8800
1,522.28
4.66
8.1000
37.71
4.66
350.3300
1,630.79
4.65
1.6200
7.54
4.65
326.8800
1,520.97
4.65
97.0400
451.43
4.65
651.4200
3,029.75
4.65
6.2000
28.83
4.65
327.3000
1,521.62
4.65
60.1500
279.58
4.65
651.9800
3,029.75
4.65
104.1200
483.74
4.65
405.6300
1,884.15
4.64
1.6200
7.52
4.64
790.4400
3,670.01
4.64
10.3000
47.81
4.64
406.8500
1,888.19
4.64
5.9800
27.75
4.64
326.0900
1,512.73
4.64
26.3700
122.30
4.64
352.8600
1,636.21
4.64
26.3700
122.25
4.64
652.7200
3,025.36
4.63
26.3700
122.20
4.63
373.4300
1,730.10
4.63
26.3800
122.19
4.63
751.3600
3,479.55
4.63
46.6700
216.08
4.63
353.3200
1,635.52
4.63
26.3800
122.09
4.63
389.3400
1,801.48
4.63
350.9200
1,623.36
4.63
68.6000
317.28
4.62
494.0200
2,284.35
4.62
353.7800
1,635.52
4.62
1,065.3200
4,923.91
4.62
361.7200
1,671.51
4.62
514.0800
2,375.05
4.62
355.2900
1,641.08
4.62
837.3400
3,866.84
4.62
355.3200
1,640.51
4.62
496.7600
2,293.04
4.62
357.2700
1,648.80
4.61
399.2500
1,842.14
4.61
502.7300
2,319.09
4.61
442.0700
2,038.83
4.61
495.1300
2,283.04
4.61
683.5900
3,151.35
4.61
825.5000
3,804.73
4.61
334.6200
1,541.93
4.61
566.8600
2,611.52
4.61
659.3800
3,037.10
4.61
536.2200
2,469.29
4.60
401.3100
1,847.63
4.60
528.2400
2,431.49
4.60
391.4100
1,801.27
4.60
583.2300
2,683.44
4.60
78.4800
361.01
4.60
115.9900
533.44
4.60
474.9600
2,183.87
4.60
253.8400
1,166.90
4.60
97.4700
447.97
4.23
4.59
30.2400
138.89
4.59
87.1000
399.96
4.59
236.1500
1,084.16
4.59
561.0200
2,575.08
4.59
278.1900
1,276.61
4.59
577.3000
2,648.65
4.59
260.2700
1,193.86
4.59
684.6800
3,139.94
4.59
546.5400
2,505.89
4.58
854.7300
3,918.08
4.58
62.6800
287.26
4.58
96.2200
440.88
4.58
698.6300
3,200.42
4.58
533.1000
2,441.60
4.58
72.9000
333.81
4.58
77.6100
355.30
4.58
867.6600
3,971.28
4.58
378.3600
1,731.38
4.58
852.9500
3,902.25
4.57
627.1200
2,868.45
4.57
535.6800
2,449.66
4.57
399.3400
1,825.78
4.57
54.1600
247.57
4.57
356.0100
1,626.97
4.57
383.0000
1,749.93
4.57
418.7900
1,913.03
4.57
1.6300
7.44
4.57
652.1300
2,977.63
4.57
1.6300
7.44
4.56
534.8300
2,440.96
4.56
398.0700
1,816.39
4.56
1.5400
7.03
4.56
354.5600
1,617.15
4.56
446.6400
2,036.68
4.56
354.6400
1,616.80
4.56
25.8700
117.92
4.56
356.9600
1,626.67
4.56
349.2900
1,591.37
4.56
123.8400
564.09
4.55
354.6100
1,614.89
4.55
330.7500
1,505.90
4.55
324.5400
1,477.31
4.55
6.4800
29.49
4.55
936.3600
4,260.44
4.55
329.1100
1,496.46
4.55
164.4400
747.54
4.55
330.5400
1,502.30
4.54
324.5400
1,474.71
4.54
53.9300
244.95
4.54
61.6400
279.85
4.54
1.2700
5.76
4.54
112.1100
508.76
4.54
1.5500
7.03
4.53
97.9500
443.91
4.53
1.5400
6.98
4.53
4.3600
19.74
4.53
1.6800
7.60
4.53
25.7900
116.70
4.52
4,556.7000
20,587.17
4.52
16.5900
74.94
4.52
98.3200
443.91
4.51
3.1900
14.40
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
6.0800
27.37
4.50
4,523.3300
20,354.99
4.50
59.8500
269.15
4.49
1.1200
5.03
4.49
98.9300
443.90
4.48
46.4800
208.32
4.48
203.3200
910.67
4.48
2.8100
12.58
4.48
1.2700
5.68
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
225.3500
1,006.86
4.47
1.1200
5.00
4.47
2.2700
10.14
4.46
4,256.6900
18,993.35
4.46
8.0000
35.69
4.45
131.4300
584.86
4.44
1.1300
5.02
4.44
80.0600
355.47
4.44
27.4100
121.65
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7200
7.62
4.43
145.0000
642.50
4.43
47.8100
211.80
4.43
131.2300
581.22
4.43
1.1500
5.09
4.43
1,760.0000
7,788.00
4.42
10.0000
44.20
4.42
4.3600
19.25
4.42
4.5300
20.00
4.41
1.2700
5.61
4.41
30.9700
136.67
4.41
19.3500
85.35
4.41
242.5100
1,069.47
4.41
1.5400
6.79
4.41
15.7900
69.55
4.40
2,167.6600
9,537.70
4.40
227.4200
999.97
4.40
53.9900
237.29
4.39
6.3700
27.98
4.39
79.7300
350.01
4.39
2.3500
10.31
4.39
46.7700
205.23
4.38
1.2000
5.26
4.38
3.4200
14.99
4.38
4.5600
19.97
4.38
45.0000
197.01
4.38
1.5600
6.83
4.38
505.0000
2,209.88
4.38
1.5400
6.74
4.37
1.2100
5.29
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
1.2100
5.28
4.36
250.0000
1,090.25
4.36
145.1400
632.81
4.36
2,501.4000
10,903.60
4.35
1.2700
5.53
4.35
28.3100
123.21
4.35
1.1500
5.00
4.35
1,031.1800
4,485.63
4.34
18.7500
81.45
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
2,303.6100
9,999.97
4.34
231.5700
1,005.01
4.34
5.5100
23.90
4.33
233.5600
1,012.25
4.33
72.6100
314.62
4.33
569.3600
2,465.33
4.32
1.1600
5.01
4.32
75.0000
324.00
4.32
6.5100
28.10
4.31
1.5400
6.64
4.31
23.1900
99.97
4.31
51.4000
221.53
4.31
4.1700
17.97
4.31
27.4100
118.08
4.30
4.3600
18.77
4.30
13.1500
56.58
4.30
18,672.9300
80,293.60
4.29
1.2700
5.45
4.29
100.0000
429.00
4.28
1.5400
6.59
4.28
100.0000
428.00
4.28
6.2700
26.82
4.28
1.6200
6.93
4.27
232.5500
992.99
4.27
25.7900
109.99
4.26
2.6900
11.47
4.26
250.0000
1,065.25
4.26
234.7400
999.99
4.26
26.4500
112.65
4.26
3.0500
12.98
4.25
1,058.0000
4,496.50
4.25
1.1800
5.01
4.25
4.3600
18.52
4.24
1.6200
6.88
4.24
8.4100
35.68
4.24
100.0000
424.00
4.24
14.9400
63.32
4.23
1.2700
5.38
4.23
223.3900
944.94
4.23
118.2500
499.96
4.22
73.2900
309.36
4.22
2.1600
9.11
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
23.7900
100.16
4.21
17.9600
75.58
4.20
1,404.5600
5,899.15
4.19
4.3600
18.28
4.19
100.1100
419.26
4.19
1.5400
6.45
4.18
1.6200
6.77
4.18
25.7900
107.75
4.18
1.6200
6.77
4.18
1.2700
5.30
4.17
3.1500
13.15
4.17
2.9000
12.10
4.17
6.6000
27.52
4.16
250.0000
1,040.25
4.16
2.0000
8.32
4.16
18.7200
77.80
4.15
5.0500
20.98
4.15
24.0900
100.00
4.15
1,021.2100
4,238.02
4.14
30.0100
124.33
4.14
5.2800
21.86
4.14
8.6300
35.70
4.14
4.3600
18.03
4.14
25.7900
106.64
4.13
1.5400
6.35
4.12
100.0000
412.10
4.12
48.5400
199.98
4.12
1.6200
6.67
4.12
1.2700
5.23
4.11
18.8000
77.34
4.11
3.1500
12.95
4.11
1.4600
6.00
4.10
3.3900
13.91
4.10
1,653.1400
6,777.87
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
25.7900
105.51
4.09
122.2400
499.96
4.09
1.6200
6.62
4.08
1.2400
5.06
4.08
4.3600
17.79
4.08
4.0200
16.39
4.07
3.1400
12.79
4.06
1.5400
6.26
4.06
251.2700
1,020.41
4.06
131.0900
532.23
4.06
1.6200
6.57
4.05
2,494.5800
10,103.05
4.05
25.7900
104.40
4.04
1,185.8500
4,784.90
4.03
8.8500
35.70
4.03
4,132.9300
16,663.97
4.03
1.5400
6.21
4.03
5.5200
22.25
4.03
1.6200
6.53
4.02
4.3600
17.54
4.02
74.6000
299.97
4.02
565.1600
2,271.94
4.01
361.6900
1,451.10
4.01
86.6700
347.55
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
25.7900
103.26
4.00
38,119.9900
152,479.96
4.00
102.7300
410.82
4.00
1.6200
6.48
3.99
54.9800
219.37
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
1,000.0000
3,980.00
3.98
2.2500
8.95
3.97
8.4500
33.55
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
775.7900
3,072.90
3.96
71.4000
282.53
3.95
334.3800
1,320.80
3.94
1.6200
6.38
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.92
1.5300
6.00
3.92
25.7900
101.05
3.91
25.5400
99.96
3.91
4.3600
17.06
3.91
1.6200
6.33
3.91
1.5400
6.02
3.90
6,154.4300
24,002.28
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
5.1400
19.99
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1.6200
6.29
3.88
7.7100
29.91
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
25.7900
99.91
3.87
2,701.5900
10,455.15
3.87
3.1500
12.19
3.86
32.1900
124.38
3.86
3.7500
14.49
3.86
750.0000
2,895.75
3.86
130.9200
505.35
3.86
50.0000
192.90
3.86
4.3600
16.81
3.86
2.5900
9.98
3.85
6.6200
25.50
3.85
3,400.2400
13,090.92
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
25.7900
98.80
3.83
3.3900
12.98
3.82
1.6200
6.19
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
246.9000
940.69
3.80
10,422.6700
39,606.15
3.80
100.0000
379.60
3.80
1.6200
6.15
3.79
3.3300
12.62
3.79
25.7900
97.67
3.78
1.5400
5.82
3.78
132.2700
499.98
3.78
3.7200
14.05
3.77
1.6200
6.10
3.76
500.0000
1,880.50
3.75
3.1500
11.83
3.75
56.1300
210.49
3.74
25.7900
96.56
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
193.0100
719.93
3.73
53.6300
199.99
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6200
6.01
3.70
25.7900
95.45
3.70
5,795.4700
21,443.24
3.70
3.1500
11.65
3.69
15.0000
55.35
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
15.0200
54.97
3.66
138.1200
505.24
3.66
27.4100
100.24
3.66
1.5400
5.63
3.65
4.5900
16.75
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
147.1400
531.76
3.61
13.8600
50.03
3.60
1.6200
5.84
3.60
6,976.2900
25,114.64
3.59
18.4300
66.22
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.57
25.7900
92.10
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
102.5900
364.19
3.55
1.6200
5.75
3.55
37.0200
131.31
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
7.1300
25.10
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
15,170.7800
53,097.73
3.50
1.6200
5.67
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
302.1100
1,042.28
3.45
1.6200
5.58
3.43
1,456.4500
4,999.99
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6200
5.54
3.41
3.3300
11.37
3.40
254.2400
864.42
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
15.1900
50.78
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
1.5200
5.03
3.31
3.3300
11.01
3.30
1,704.1600
5,623.73
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
11.0900
35.69
3.20
2,712.8000
8,680.96
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
31.7700
100.68
3.15
1.6200
5.10
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
3,261.3600
10,110.22
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
16.8900
50.69
3.00
6,038.8400
18,116.52
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
3.3900
10.02
2.95
491.9800
1,453.31
2.95
1,111.6000
3,279.22
2.95
1.9300
5.69
2.94
34.0200
100.05
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
11,680.4000
33,873.16
2.90
4.1400
12.00
2.89
258.0100
745.13
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
5.0400
14.40
2.85
280.3000
799.98
2.85
6.1000
17.38
2.84
5.2700
14.97
2.84
12.5700
35.69
2.81
18.5900
52.28
2.80
36,098.1500
101,074.82
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,105.1600
2,983.93
Recent Trades
Price
Size
Time
4.6110
1.6300
03:37:56
4.6100
1.6300
03:37:56
4.6090
1.6300
03:37:56
4.6090
1.6300
03:37:56
4.6050
10.4500
03:39:54
4.6050
19.1000
03:40:06
4.6030
6.0800
03:40:30
4.6030
12.1500
03:40:30
4.6030
1.3000
03:41:32
4.6040
1.6300
03:42:46
4.6040
1.6300
03:42:46
4.6050
1.6300
03:42:47
4.6040
19.1100
03:43:13
4.6010
15.7000
03:45:01
4.6000
63.8300
03:45:06
4.5990
1.6300
03:45:06
4.5990
1.6300
03:45:06
4.5980
19.1300
03:45:21
4.5990
1.6400
03:45:42
4.6000
1.6400
03:45:50
4.6000
1.6400
03:45:50
4.6010
1.6400
03:45:50
4.6010
1.1100
03:45:50
4.6020
1.6400
03:45:50
4.6020
1.6400
03:45:50
4.6030
1.6300
03:45:50
4.6040
8.7700
03:46:03
4.6040
1.6300
03:46:03
4.6040
1.6300
03:46:03
4.6040
23.0000
03:46:03
4.6050
24.7500
03:46:03
4.6050
1.1100
03:46:03
4.6050
1.6300
03:46:03
4.6060
1.1100
03:46:03
4.6060
1.6300
03:46:03
4.6060
1.6300
03:46:03
4.6060
24.7500
03:46:09
4.6050
24.7500
03:46:09
4.6050
46.8100
03:46:09
4.6050
1.6300
03:46:09
4.6090
1.6300
03:47:42
4.6150
1.6300
03:50:57
4.6160
1.6300
03:50:57
4.6160
1.6300
03:50:57
4.6160
1.1100
03:50:57
4.6170
1.6300
03:50:57
4.6170
1.1100
03:50:57
4.6180
10.9600
03:50:57
4.6180
1.6300
03:50:57
4.6180
1.6300
03:50:57
4.6180
1.1100
03:50:57
4.6180
45.1300
03:50:57
4.6180
43.8200
03:50:57
4.6190
1.6300
03:51:27
4.6190
8.5400
03:51:27
4.6170
3.0000
03:51:29
4.6120
62.5200
03:56:38
4.6120
1.6300
03:56:38
4.6090
24.7500
03:56:39
4.6090
4.7300
03:56:39
4.6080
10.5200
03:56:39
4.6100
1.6300
03:56:44
4.6110
40.3400
03:56:44
4.6110
1.6300
03:56:44
4.6110
1.1100
03:56:44
4.6120
24.7500
03:56:44
4.6120
33.2700
03:56:44
4.6110
1.3500
03:57:11
4.6080
3.8000
03:58:52
4.6080
2.0000
03:58:52
4.6070
36.9600
03:58:52
4.6080
1.6300
04:00:07
4.6080
24.7500
04:00:07
4.6080
1.2200
04:01:21
4.6000
48.2300
04:02:59
4.6000
27.4000
04:02:59
4.6000
24.7500
04:03:10
4.6000
7.4000
04:03:10
4.5990
305.5100
04:03:39
4.5990
464.3800
04:03:41
4.5990
503.0900
04:03:42
4.5990
8.3000
04:03:42
4.5990
98.5700
04:03:42
4.5990
217.0100
04:03:42
4.5990
100.0000
04:03:42
4.5990
48.8300
04:03:43
4.5990
90.9700
04:03:45
4.5990
51.8600
04:03:52
4.5990
70.8400
04:03:52
4.5990
330.0000
04:03:52
4.5990
350.7700
04:03:52
4.5990
37.2700
04:03:52
4.5990
142.3000
04:03:52
4.5990
2,921.4300
04:03:52
4.5990
249.0100
04:03:52
4.5990
8.5000
04:03:52
4.5990
1.9000
04:03:52
4.5990
13.7200
04:03:52
4.5970
1.6400
04:03:52
4.5970
1.6300
04:03:52