English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.62
42.2400
279.50
6.60
226.7800
1,496.75
6.59
8.5700
56.50
6.59
0.9800
6.46
6.59
0.8500
5.60
6.58
5.5800
36.73
6.58
3.1500
20.73
6.58
0.7700
5.07
6.56
33.0000
216.32
6.54
0.9800
6.41
6.54
10.0000
65.43
6.54
10.7000
69.99
6.52
10.4700
68.27
6.50
1,115.0100
7,247.57
6.50
66.2500
430.49
6.49
78.0500
506.54
6.49
15.0000
97.32
6.48
3.9300
25.47
6.47
11.3200
73.24
6.47
52.6100
340.18
6.45
0.9800
6.32
6.45
122.1600
787.93
6.42
8.9800
57.68
6.41
0.9800
6.28
6.40
1,154.1300
7,386.43
6.40
1.5700
10.04
6.39
3,666.7500
23,430.53
6.38
3.1500
20.11
6.37
910.6400
5,798.96
6.37
0.9800
6.24
6.36
18.2300
115.94
6.35
23.3900
148.53
6.33
210.5100
1,333.16
6.33
51.5700
326.44
6.32
0.9800
6.19
6.31
1.8300
11.54
6.30
13,882.8400
87,461.89
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
326.8900
2,053.52
6.28
6.8400
42.96
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.26
0.9500
5.95
6.26
753.3400
4,714.40
6.25
139.8300
873.94
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
102.8100
640.61
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.20
3,197.2500
19,822.95
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
10.0800
62.34
6.18
6.8100
42.09
6.15
7.9800
49.08
6.15
0.9800
6.03
6.14
29.5100
181.04
6.12
320.4400
1,961.09
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
60.4600
368.81
6.09
21.6700
131.88
6.07
10.7000
64.99
6.07
0.9800
5.94
6.06
8.8000
53.33
6.05
100.1900
606.15
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
7.2800
43.78
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
16,183.3500
97,100.10
6.00
1.0000
6.00
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
15.0900
90.09
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
91.0700
541.87
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.92
405.6500
2,400.23
5.91
1.5400
9.10
5.90
2,602.4800
15,354.63
5.90
2.5700
15.16
5.90
17.7600
104.75
5.89
75.7500
446.17
5.89
68.8000
405.09
5.88
42.0000
247.13
5.88
718.1400
4,222.66
5.88
1.2400
7.29
5.88
96.4400
566.59
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
5.8600
34.37
5.86
1.8000
10.55
5.86
30.9800
181.51
5.85
2.0000
11.70
5.85
2.5900
15.15
5.84
1.0200
5.96
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
18.6600
108.41
5.81
1.3400
7.78
5.80
6,128.0900
35,542.92
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.78
10.3500
59.80
5.78
75.2200
434.55
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
29.1500
168.20
5.77
99.3000
572.76
5.76
1.7800
10.24
5.75
7.4500
42.84
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.74
201.5300
1,155.98
5.73
84.6200
484.87
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
877.9200
5,004.14
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
80.4600
457.82
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
2.6600
15.12
5.68
121.4400
689.78
5.68
5.0000
28.39
5.68
1.7000
9.65
5.68
3.2900
18.67
5.67
9.7900
55.55
5.67
1.2700
7.20
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
90.6400
512.12
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
2.3000
12.90
5.61
10.7000
59.98
5.61
77.8800
436.52
5.60
2,247.8800
12,588.13
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
794.3000
4,432.19
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
26.7900
149.14
5.56
1.5400
8.57
5.56
211.7000
1,175.99
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
148.3700
823.45
5.54
0.9800
5.43
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
72.2700
399.51
5.53
1.4600
8.07
5.52
25.7900
142.44
5.52
10.0500
55.45
5.52
1.2700
7.00
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
1,189.5700
6,542.63
5.49
10.9800
60.32
5.49
509.4700
2,796.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
25.7900
141.33
5.47
2.8600
15.64
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
10,971.0600
59,792.28
5.44
69.0000
375.50
5.44
21.1000
114.78
5.44
1.2700
6.91
5.44
1.5400
8.37
5.44
25.7900
140.19
5.44
0.9200
5.00
5.43
1.7000
9.24
5.43
5.0000
27.16
5.43
2.2100
12.00
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
30,913.8900
166,935.01
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
26.7700
144.37
5.39
20.0000
107.84
5.39
5,023.4000
27,076.13
5.39
15.5300
83.66
5.38
100.0000
538.20
5.38
1,295.1300
6,967.80
5.38
18.7700
100.89
5.37
1.5000
8.06
5.36
1.2700
6.81
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,746.3900
9,343.19
5.35
42.4300
226.96
5.35
1.5700
8.39
5.35
1.8200
9.73
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
2.4400
13.03
5.33
6.8700
36.62
5.32
3.1500
16.76
5.32
3.3300
17.72
5.32
578.1400
3,075.70
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
1.7000
9.03
5.31
34.2600
181.92
5.31
25.7900
136.84
5.31
4.9500
26.26
5.30
1,959.2700
10,384.13
5.29
1.2700
6.72
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
219.4200
1,158.54
5.27
13.4400
70.87
5.26
0.9500
5.00
5.26
25.7900
135.73
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
99.7500
523.69
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
3.1800
16.62
5.22
25.7900
134.60
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
2.6100
13.60
5.20
14.0000
72.86
5.20
3,590.9800
18,673.10
5.20
7.0500
36.64
5.19
244.2300
1,267.55
5.19
432.1700
2,242.53
5.19
1.7000
8.82
5.19
1.5400
7.99
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.18
25.7900
133.49
5.17
0.9800
5.07
5.17
1.0000
5.17
5.17
10.6600
55.11
5.17
100.0000
516.80
5.16
11.1500
57.56
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
495.4100
2,551.36
5.15
293.4500
1,510.97
5.15
21.9500
112.98
5.14
5.6300
28.96
5.14
19.8400
101.98
5.14
1.1500
5.91
5.13
25.7900
132.38
5.13
96.7500
496.13
5.13
26.9100
137.94
5.13
5.9600
30.54
5.12
4,495.1600
23,028.70
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
150.7100
770.13
5.10
3.3900
17.30
5.10
3,702.3000
18,881.73
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
31.6300
160.97
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
1.2700
6.44
5.07
7.2200
36.59
5.07
1.7000
8.61
5.06
1.5400
7.80
5.06
20.9100
105.80
5.05
562.2400
2,839.31
5.05
250.0000
1,262.25
5.05
1.1500
5.81
5.05
25.7900
130.14
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
2.8700
14.40
5.01
9.0200
45.19
5.01
3.1500
15.78
5.01
2.6600
13.32
5.00
1.1500
5.75
5.00
2.3600
11.81
5.00
25.7900
129.00
5.00
1,700.5000
8,502.50
5.00
1.6200
8.10
4.99
3,266.8000
16,311.13
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
330.9800
1,644.97
4.97
1.5400
7.65
4.96
1.6200
8.04
4.96
1.1500
5.71
4.96
25.7900
127.89
4.96
19.8500
98.40
4.95
40.1700
198.84
4.95
250.0000
1,237.25
4.95
68.0100
336.45
4.94
1.7000
8.40
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
5.0000
24.70
4.94
1.5400
7.60
4.93
1.2700
6.27
4.93
3.1500
15.54
4.93
627.7800
3,096.21
4.93
1.6200
7.98
4.92
1.0700
5.27
4.92
2,576.7700
12,677.71
4.92
2.7300
13.43
4.92
25.7900
126.78
4.91
1.3100
6.43
4.91
1.3700
6.73
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
824.5000
4,040.05
4.90
2.3900
11.71
4.90
5,678.9000
27,798.22
4.89
109.4100
535.01
4.89
1.6200
7.92
4.89
71.1200
347.63
4.89
1.0800
5.28
4.88
31.4700
153.70
4.88
609.6400
2,975.04
4.88
2.6700
13.03
4.88
1.0800
5.27
4.88
5.3700
26.18
4.87
25.7900
125.65
4.87
4.8500
23.61
4.87
35.4200
172.35
4.87
12.4900
60.76
4.86
10.4500
50.83
4.86
3.1500
15.30
4.86
1.0900
5.29
4.85
501.6200
2,434.36
4.85
5.0000
24.26
4.85
792.7000
3,844.60
4.85
250.0000
1,212.25
4.85
92.9800
450.77
4.84
1.5400
7.46
4.84
25.0100
121.07
4.84
1.0900
5.27
4.84
2.1300
10.30
4.83
153.3000
740.90
4.83
2.6500
12.80
4.83
4.0400
19.51
4.83
25.7900
124.54
4.83
1,835.1700
8,854.70
4.82
204.9800
988.62
4.82
1.7000
8.20
4.82
103.3100
497.95
4.82
1.3300
6.41
4.82
305.6000
1,472.38
4.82
3.2300
15.56
4.81
1.2600
6.06
4.81
1.5400
7.41
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
16.6900
80.16
4.80
528.8500
2,539.01
4.80
637.3200
3,059.14
4.80
1.2700
6.09
4.80
1.0500
5.03
4.79
5.4000
25.89
4.79
1.1500
5.51
4.79
28.9400
138.48
4.78
1.5500
7.42
4.78
36.3100
173.67
4.78
3.1600
15.11
4.78
42.5900
203.58
4.78
99.9000
477.02
4.77
324.5400
1,549.35
4.77
733.4400
3,495.58
4.77
4.2200
20.11
4.76
63.8600
304.23
4.76
109.1800
520.02
4.76
324.5400
1,544.16
4.76
323.9500
1,541.03
4.76
324.1600
1,541.70
4.76
109.1600
519.06
4.75
324.1600
1,540.73
4.75
6.9300
32.93
4.75
324.1600
1,540.08
4.75
553.6500
2,629.84
4.75
250.0000
1,187.25
4.75
325.3100
1,544.57
4.75
874.0200
4,148.97
4.75
648.7000
3,078.73
4.75
1.6200
7.69
4.74
324.1600
1,537.82
4.74
350.3300
1,661.26
4.74
325.7200
1,544.24
4.74
384.2500
1,820.96
4.74
149.6100
708.85
4.74
325.3000
1,540.95
4.74
1.6000
7.58
4.74
1.5500
7.34
4.73
651.8600
3,085.91
4.73
431.0900
2,039.92
4.73
327.5300
1,549.22
4.73
1.6000
7.56
4.73
326.0000
1,541.00
4.73
326.1400
1,541.34
4.73
350.9300
1,658.14
4.72
1.6100
7.61
4.72
352.8200
1,666.02
4.72
583.3700
2,753.51
4.72
24.7500
116.80
4.72
680.6200
3,211.17
4.72
60.4500
285.14
4.72
26.3600
124.31
4.72
351.2800
1,656.29
4.71
31.2700
147.41
4.71
832.5100
3,923.62
4.71
99.8600
470.54
4.71
351.9100
1,657.85
4.71
408.3800
1,923.47
4.71
497.9100
2,344.66
4.71
353.7300
1,665.36
4.71
485.9700
2,287.46
4.71
678.5200
3,193.12
4.71
499.7000
2,351.09
4.70
390.6600
1,837.66
4.70
462.8100
2,176.60
4.70
777.7500
3,656.98
4.70
783.0400
3,681.07
4.70
129.9100
610.58
4.70
810.8900
3,810.37
4.70
380.1400
1,785.90
4.70
502.7100
2,361.23
4.70
413.1600
1,940.20
4.70
158.0700
742.14
4.69
782.9600
3,675.21
4.69
585.1100
2,745.92
4.69
538.5700
2,526.97
4.69
487.8100
2,288.32
4.69
896.0400
4,202.43
4.69
690.4300
3,237.43
4.69
648.1000
3,038.29
4.69
227.7000
1,067.23
4.69
92.7500
434.63
4.69
31.3500
146.87
4.23
4.68
24.7500
115.90
4.68
84.9200
397.60
4.68
93.1500
436.04
4.68
71.1400
332.94
4.68
171.4300
802.12
4.68
91.2200
426.73
4.68
154.3100
721.71
4.68
696.9900
3,259.13
4.68
383.3800
1,792.30
4.67
96.9700
453.24
4.67
527.9500
2,467.11
4.67
266.6200
1,245.65
4.67
485.3400
2,267.02
4.67
381.7400
1,782.73
4.67
79.3000
370.25
4.67
484.3500
2,260.95
4.67
82.5900
385.45
4.67
397.4800
1,854.64
4.67
60.7300
283.31
4.66
70.8800
330.58
4.66
507.1200
2,364.70
4.66
70.8800
330.44
4.66
812.1400
3,785.38
4.66
187.6200
874.31
4.66
490.6500
2,285.94
4.66
65.8400
306.68
4.66
863.6700
4,022.11
4.66
327.5700
1,525.17
4.66
89.5600
416.90
4.65
349.6400
1,627.22
4.65
356.1300
1,657.07
4.65
24.7500
115.14
4.65
70.1600
326.31
4.65
350.4700
1,629.69
4.65
350.9100
1,631.38
4.65
182.1900
846.82
4.65
26.3700
122.54
4.65
325.7200
1,513.30
4.65
326.1600
1,515.01
4.64
323.9500
1,504.42
4.64
1.6200
7.52
4.64
325.7200
1,511.99
4.64
327.7800
1,521.23
4.64
326.0900
1,512.73
4.64
325.9700
1,511.85
4.64
326.1600
1,512.40
4.64
326.0900
1,511.43
4.63
326.1400
1,511.33
4.63
326.1600
1,511.10
4.63
1.6200
7.50
4.63
326.3200
1,510.86
4.63
326.1600
1,509.79
4.63
326.4900
1,511.00
4.63
1.6200
7.50
4.63
326.7700
1,511.64
4.63
328.8600
1,520.98
4.62
327.0000
1,511.72
4.62
325.5800
1,504.51
4.62
324.5400
1,499.37
4.62
1.6300
7.53
4.62
420.0500
1,939.79
4.62
1.6300
7.53
4.62
323.9500
1,495.35
4.62
1.6300
7.52
4.61
323.9500
1,494.71
4.61
326.1700
1,504.62
4.61
134.2900
619.35
4.61
324.5400
1,495.80
4.61
1.6200
7.46
4.60
8.6700
39.91
4.60
1.2700
5.84
4.60
101.0600
464.88
4.60
3.1300
14.39
4.59
1.5400
7.07
4.59
1.6100
7.39
4.59
1.1500
5.27
4.58
4.3600
19.99
4.58
1.5500
7.10
4.57
4.7700
21.81
4.57
97.0800
443.75
4.57
25.7900
117.83
4.57
500.0000
2,282.50
4.56
1.5400
7.03
4.56
199.1700
907.82
4.55
35.8200
163.05
4.55
4.5900
20.88
4.55
1.6100
7.32
4.55
1.1500
5.23
4.54
4,449.4700
20,213.94
4.54
61.6400
279.85
4.54
1.2700
5.76
4.54
2.7300
12.39
4.54
1.5500
7.03
4.53
1.5400
6.98
4.53
97.9600
443.76
4.53
97.9800
443.75
4.53
4.3600
19.74
4.53
1.6800
7.60
4.53
25.7900
116.70
4.52
4,556.7000
20,587.17
4.51
3.1900
14.40
4.51
1.1100
5.01
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
4.7600
21.43
4.50
117.2400
527.58
4.48
46.4800
208.32
4.48
2.8100
12.58
4.48
1.2700
5.68
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
225.3500
1,006.86
4.47
1.1500
5.14
4.46
18.2000
81.21
4.46
8.0000
35.69
4.46
1.6100
7.18
4.46
1.1800
5.26
4.46
1.7000
7.57
4.45
78.5800
350.00
4.45
2.3600
10.51
4.45
121.4300
540.36
4.44
1.1300
5.02
4.44
86.3700
383.48
4.44
27.4100
121.65
4.44
1.5400
6.83
4.44
4.3400
19.25
4.43
1.7200
7.62
4.43
1,885.8400
8,358.04
4.43
145.0000
642.50
4.43
3.2500
14.40
4.43
1.1300
5.00
4.43
1.1500
5.09
4.42
1.1900
5.26
4.42
10.0000
44.20
4.42
1.1900
5.26
4.42
4.3600
19.25
4.42
4.5300
20.00
4.41
1.2700
5.61
4.41
32.6300
144.00
4.41
13.0000
57.34
4.41
242.5100
1,069.47
4.41
1.5400
6.79
4.41
15.7900
69.55
4.40
1,815.6800
7,988.99
4.40
227.4200
999.97
4.40
52.7900
232.01
4.39
6.3700
27.98
4.39
1.1500
5.05
4.39
45.5700
199.96
4.38
4.5600
19.97
4.38
45.0000
197.01
4.38
1.5600
6.83
4.38
505.0000
2,209.88
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.36
250.0000
1,090.25
4.36
145.1400
632.81
4.36
2,501.4000
10,903.60
4.35
1.2700
5.53
4.35
28.3100
123.21
4.35
1.1500
5.00
4.35
1,031.1800
4,485.63
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
2,303.6100
9,999.97
4.34
231.5700
1,005.01
4.34
5.5100
23.90
4.33
233.5600
1,012.25
4.33
74.3100
321.99
4.33
569.3600
2,465.33
4.32
1.1600
5.01
4.32
75.0000
324.00
4.32
2.3100
9.97
4.31
1.5400
6.64
4.31
42.0800
181.41
4.31
51.4000
221.53
4.31
4.1700
17.97
4.31
27.4100
118.08
4.30
4.3600
18.77
4.30
13.1500
56.58
4.30
18,905.4800
81,293.56
4.29
1.2700
5.45
4.29
106.5500
457.10
4.28
1.5400
6.59
4.28
100.0000
428.00
4.28
6.2700
26.82
4.28
1.6200
6.93
4.27
25.7900
109.99
4.26
2.6900
11.47
4.26
250.0000
1,065.25
4.26
234.7400
999.99
4.26
26.4500
112.65
4.26
3.0500
12.98
4.25
1,058.0000
4,496.50
4.25
1.1800
5.01
4.25
4.3600
18.52
4.24
1.6200
6.88
4.24
8.4100
35.68
4.24
100.0000
424.00
4.24
14.9400
63.32
4.23
1.2700
5.38
4.23
223.3900
944.94
4.23
118.2500
499.96
4.22
73.2900
309.36
4.22
17.9000
75.54
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
1.7000
7.16
4.21
23.7900
100.16
4.20
1,399.5600
5,878.15
4.20
5.2000
21.83
4.19
4.3600
18.28
4.19
100.1100
419.26
4.19
1.5400
6.45
4.18
1.6200
6.77
4.18
25.7900
107.75
4.18
1.6200
6.77
4.18
1.2700
5.30
4.17
3.1500
13.15
4.17
2.9000
12.10
4.17
6.6000
27.52
4.16
250.0000
1,040.25
4.16
2.0000
8.32
4.16
18.7200
77.80
4.15
5.0500
20.98
4.15
24.0900
100.00
4.15
1,021.2100
4,238.02
4.14
30.0100
124.33
4.14
10.8500
44.89
4.14
4.3600
18.03
4.14
25.7900
106.64
4.13
1.5400
6.35
4.12
100.0000
412.10
4.12
48.5400
199.98
4.12
1.6200
6.67
4.12
1.2700
5.23
4.11
3.1500
12.95
4.11
1.4600
6.00
4.11
18.8300
77.35
4.10
3.3900
13.91
4.10
1,653.1400
6,777.87
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
25.7900
105.51
4.09
122.2400
499.96
4.09
1.6200
6.62
4.09
1.7000
6.95
4.08
1.2400
5.06
4.08
4.3600
17.79
4.08
4.0200
16.39
4.07
3.1400
12.79
4.06
1.5400
6.26
4.06
251.2700
1,020.41
4.06
131.0900
532.23
4.06
1.6200
6.57
4.05
2,494.5800
10,103.05
4.05
25.7900
104.40
4.04
1,185.8500
4,784.90
4.03
8.8500
35.70
4.03
4,132.9300
16,663.97
4.03
1.5400
6.21
4.03
5.5200
22.25
4.03
1.6200
6.53
4.02
4.3600
17.54
4.02
74.6000
299.97
4.02
565.1600
2,271.94
4.01
361.6900
1,451.10
4.01
86.6700
347.55
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
25.7900
103.26
4.00
38,171.2400
152,684.96
4.00
102.7300
410.82
4.00
1.6200
6.48
3.99
54.9800
219.37
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
1,000.0000
3,980.00
3.98
2.2500
8.95
3.97
8.4500
33.55
3.97
1.6200
6.43
3.97
5.9000
23.41
3.97
1.7000
6.74
3.96
775.7900
3,072.90
3.96
71.4000
282.53
3.95
334.3800
1,320.80
3.94
1.6200
6.38
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.92
1.5300
6.00
3.92
25.7900
101.05
3.91
25.5400
99.96
3.91
4.3600
17.06
3.91
1.6200
6.33
3.91
1.5400
6.02
3.90
6,154.4300
24,002.28
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
5.1400
19.99
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1.6200
6.29
3.88
7.7100
29.91
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
25.7900
99.91
3.87
2,701.5900
10,455.15
3.87
3.1500
12.19
3.86
32.1900
124.38
3.86
3.7500
14.49
3.86
750.0000
2,895.75
3.86
130.9200
505.35
3.86
50.0000
192.90
3.86
4.3600
16.81
3.86
2.5900
9.98
3.85
6.6200
25.50
3.85
3,278.9100
12,623.80
3.84
1.7000
6.53
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
25.7900
98.80
3.83
3.3900
12.98
3.82
1.6200
6.19
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
246.9000
940.69
3.80
10,422.6700
39,606.15
3.80
100.0000
379.60
3.80
1.6200
6.15
3.79
3.3300
12.62
3.79
25.7900
97.67
3.78
1.5400
5.82
3.78
132.2700
499.98
3.78
3.7200
14.05
3.77
1.6200
6.10
3.76
500.0000
1,880.50
3.75
3.1500
11.83
3.75
56.1300
210.49
3.74
25.7900
96.56
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
193.0100
719.93
3.73
53.6300
199.99
3.72
1.7000
6.33
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6200
6.01
3.70
25.7900
95.45
3.70
5,795.4700
21,443.24
3.70
3.1500
11.65
3.69
15.0000
55.35
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
15.0200
54.97
3.66
138.1200
505.24
3.66
27.4100
100.24
3.66
1.5400
5.63
3.65
4.5900
16.75
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
147.1400
531.76
3.61
13.8600
50.03
3.60
1.6200
5.84
3.60
6,977.9900
25,120.76
3.59
18.4300
66.22
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.57
25.7900
92.10
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
102.5900
364.19
3.55
1.6200
5.75
3.55
37.0200
131.31
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
7.1300
25.10
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
15,170.7800
53,097.73
3.50
1.6200
5.67
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
302.1100
1,042.28
3.45
1.6200
5.58
3.43
1,456.4500
4,999.99
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6200
5.54
3.41
3.3300
11.37
3.40
254.2400
864.42
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
15.1900
50.78
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
1.5200
5.03
3.31
3.3300
11.01
3.30
1,704.1600
5,623.73
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
11.0900
35.69
3.20
2,712.8000
8,680.96
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
31.7700
100.68
3.15
1.6200
5.10
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
3,261.3600
10,110.22
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
1.6400
5.02
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.01
212.8800
640.98
Recent Trades
Price
Size
Time
4.6900
1.6100
00:01:42
4.6910
18.5500
00:01:42
4.6900
81.3900
00:01:42
4.6880
1.0900
00:01:42
4.6880
48.7100
00:01:42
4.6890
24.7500
00:01:42
4.6870
69.0200
00:01:42
4.6870
298.8200
00:01:42
4.6870
61.5300
00:01:42
4.6870
36.1700
00:01:42
4.6880
48.7100
00:01:42
4.6880
37.0600
00:01:42
4.6890
28.1500
00:01:42
4.6900
1.6100
00:01:42
4.6900
12.9000
00:01:42
4.6910
32.1700
00:01:42
4.6900
4.2900
00:01:42
4.6900
20.4600
00:01:42
4.6910
1,047.2800
00:01:42
4.6910
180.5200
00:01:42
4.6910
1.6100
00:01:42
4.6920
155.8200
00:01:42
4.6920
155.8200
00:01:42
4.6920
4.2000
00:01:42
4.6920
80.0000
00:01:42
4.6920
89.5700
00:01:42
4.6920
69.0500
00:01:42
4.6920
22.3900
00:01:42
4.6920
227.8100
00:01:42
4.6920
85.2600
00:01:42
4.6920
112.3000
00:01:44
4.6920
350.0300
00:01:44
4.6920
123.6400
00:01:44
4.6920
42.6400
00:01:44
4.6920
58.9800
00:01:44
4.6920
69.4900
00:01:44
4.6930
90.5100
00:01:44
4.6930
160.0000
00:01:44
4.6930
35.6000
00:01:44
4.6930
124.4000
00:01:44
4.6930
1.5000
00:01:44
4.6930
24.7500
00:01:47
4.6930
550.0000
00:01:47
4.6930
110.2400
00:01:47
4.6930
439.7600
00:01:47
4.6930
110.2400
00:01:47
4.6940
1.6000
00:01:47
4.6940
1.6000
00:01:50
4.6930
1.6000
00:01:50
4.6920
1.6000
00:01:50
4.6920
6.3900
00:01:50
4.6920
6.3900
00:01:50
4.6910
1.6000
00:01:50
4.6910
1.6000
00:01:50
4.6910
6.1900
00:01:50
4.6910
12.3500
00:01:50
4.6910
6.2100
00:01:50
4.6920
2.9400
00:01:50
4.6920
2.9700
00:01:50
4.6890
13.4400
00:01:55
4.6890
24.7500
00:02:01
4.6890
41.1500
00:02:01
4.6890
1.6100
00:02:01
4.6910
1.6000
00:02:01
4.6940
29.0600
00:02:17
4.6920
24.7500
00:02:25
4.6910
24.7500
00:02:25
4.6910
21.2000
00:02:25
4.6910
21.2000
00:02:25
4.6910
21.2000
00:02:25
4.6910
1.6000
00:02:25
4.6900
1.6000
00:02:25
4.6890
56.6100
00:02:25
4.6890
1.6000
00:02:25
4.6890
1.6000
00:02:25
4.6880
1.6000
00:02:25
4.6870
1.6000
00:02:25
4.6870
1.6000
00:02:25
4.6870
20.0000
00:02:25
4.6860
1.6000
00:02:25
4.6850
1.6000
00:02:25
4.6850
1.6000
00:02:25
4.6840
1.6000
00:02:25
4.6830
1.6100
00:02:25
4.6830
1.6000
00:02:25
4.6820
1.6100
00:02:25
4.6820
1.7100
00:02:27
4.6830
11.3000
00:02:46
4.6830
11.3000
00:02:46
4.6830
9.1000
00:02:46
4.6830
18.1000
00:02:46
4.6800
12.2000
00:02:52
4.6800
6.4100
00:02:52
4.6800
6.4100
00:02:52
4.6800
3.9000
00:02:52
4.6800
3.9000
00:02:52
4.6810
1.6100
00:02:54
4.6820
1.6100
00:02:54
4.6820
1.6100
00:02:54
4.6830
1.6100
00:02:54