English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.11
1.9760
65.43
33.08
3.5340
116.90
33.05
0.2500
8.26
33.02
0.4840
15.98
33.00
585.1500
19,309.95
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.2620
8.60
32.78
1.7690
57.99
32.67
0.2860
9.34
32.57
8.5350
277.98
32.55
46.8340
1,524.45
32.50
11.3190
367.87
32.49
7.6970
250.08
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.2930
169.96
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
433.1850
13,861.92
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.95
2.3080
73.74
31.90
0.7130
22.74
31.80
328.2460
10,438.22
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.65
3.0080
95.20
31.58
0.1750
5.53
31.55
39.6180
1,249.95
31.54
4.0060
126.35
31.52
0.2000
6.30
31.50
20.6880
651.67
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.24
0.2500
7.81
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
5.5970
174.07
31.02
1.6110
49.97
31.00
222.8940
6,909.71
30.90
2.5720
79.47
30.85
5.3110
163.84
30.83
0.2860
8.82
30.80
25.7340
792.61
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.55
40.9150
1,249.95
30.52
0.4550
13.89
30.50
0.2500
7.63
30.45
47.6720
1,451.61
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.00
4,632.2860
138,968.58
29.99
7.3950
221.78
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
16.2860
484.35
29.73
3.4430
102.36
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.62
19.2940
571.49
29.61
0.2860
8.47
29.55
59.2200
1,749.95
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
4.1080
121.14
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
24.0120
703.55
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.00
417.5820
12,109.88
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
60.2300
1,740.65
28.88
18.5560
535.90
28.81
0.7520
21.67
28.80
242.0880
6,972.13
28.68
379.3370
10,879.39
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
83.2380
2,372.28
28.47
0.7520
21.41
28.40
4.5210
128.40
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.21
19.9850
563.78
28.12
0.7520
21.15
28.00
464.5640
13,007.79
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.78
0.7520
20.89
27.77
9.9900
277.42
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
70.7830
1,950.07
27.50
7.1590
196.87
27.49
2.0960
57.62
27.44
0.7520
20.63
27.33
0.1830
5.00
27.32
0.5370
14.67
27.29
0.4840
13.21
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
538.8110
14,547.90
26.99
0.7650
20.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.3860
14,967.65
26.90
0.7400
19.91
26.89
0.5970
16.05
26.87
0.2500
6.72
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
36.2240
970.08
26.75
38.3240
1,025.17
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.11
11.5100
300.53
26.00
561.6800
14,603.68
25.99
98.4430
2,558.53
25.94
0.1930
5.01
25.83
4.4720
115.51
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
1.9540
50.41
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
20.8450
531.55
25.47
1.0640
27.10
25.46
1.1760
29.94
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
26.3000
665.39
25.29
0.8660
21.90
25.28
0.5100
12.89
25.27
0.2040
5.16
25.23
5.7870
146.01
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
5.1320
128.81
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
3,806.1230
95,153.08
24.99
26.7260
667.88
24.98
0.9990
24.96
24.97
6.5070
162.48
24.95
1.0790
26.92
24.94
4.0090
99.98
24.93
0.3100
7.73
24.92
19.4920
485.74
24.90
1.7540
43.67
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
153.3580
3,803.28
24.78
3.0650
75.95
24.75
0.3100
7.67
24.70
1.0080
24.90
24.68
0.2950
7.28
24.67
0.2500
6.17
24.66
0.7360
18.15
24.61
1.2410
30.54
24.60
0.2440
6.00
24.59
0.7520
18.49
24.58
0.3100
7.62
24.57
9.8730
242.58
24.55
20.3660
499.99
24.50
3.2520
79.67
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
2.9240
71.49
24.44
0.8660
21.17
24.42
0.5510
13.46
24.40
0.3100
7.56
24.34
18.4930
450.12
24.30
25.5270
620.31
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.2200
5.34
24.23
0.3100
7.51
24.20
1.4430
34.92
24.16
50.7160
1,225.30
24.10
10.9180
263.12
24.05
0.3100
7.46
24.01
0.5000
12.01
24.00
1,791.2300
42,989.52
23.93
0.8660
20.72
23.90
3.1040
74.19
23.88
0.3100
7.40
23.85
66.5630
1,587.53
23.80
10.6380
253.18
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.3100
7.35
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
5.3000
124.82
23.53
0.3100
7.29
23.50
221.0080
5,193.69
23.48
5.8750
137.95
23.46
9.6190
225.66
23.43
0.7520
17.62
23.42
0.8660
20.28
23.35
0.3100
7.24
23.31
5.5000
128.20
23.30
0.4290
10.00
23.25
0.8660
20.13
23.20
142.1390
3,297.62
23.19
82.4400
1,911.78
23.18
0.3100
7.19
23.14
1.0810
25.01
23.11
53.1930
1,229.29
23.08
1.3660
31.53
23.01
1.4490
33.34
23.00
1,296.5200
29,819.96
22.96
0.5000
11.48
22.95
0.3430
7.87
22.91
0.8660
19.84
22.90
924.6780
21,175.13
22.89
4.9300
112.85
22.88
3.5610
81.48
22.87
2.4110
55.14
22.86
0.7520
17.19
22.85
9.8060
224.07
22.83
0.3100
7.08
22.81
0.3880
8.85
22.80
16.5580
377.52
22.79
32.3060
736.25
22.78
1.3220
30.12
22.75
0.3000
6.83
22.74
1.1540
26.24
22.72
1.9500
44.30
22.71
1.0000
22.71
22.70
11.0000
249.70
22.68
1.3150
29.82
22.65
0.3100
7.02
22.63
4.9440
111.88
22.62
0.3880
8.78
22.60
1.4400
32.54
22.58
0.7520
16.98
22.57
0.8660
19.55
22.55
10.9730
247.44
22.53
1.0000
22.53
22.52
0.8880
20.00
22.50
734.1570
16,518.53
22.48
0.3100
6.97
22.45
14.0270
314.91
22.44
9.9900
224.18
22.43
10.1230
227.06
22.42
0.3750
8.41
22.41
0.7710
17.28
22.40
65.5870
1,469.15
22.35
1.0000
22.35
22.31
0.7520
16.78
22.30
167.7820
3,741.54
22.25
0.3880
8.63
22.22
0.8660
19.24
22.20
0.8870
19.69
22.18
1.0520
23.33
22.16
1.0000
22.16
22.14
0.2530
5.60
22.13
5.4670
120.98
22.12
2.9590
65.45
22.11
0.7570
16.74
22.10
19.4850
430.62
22.09
44.2240
976.91
22.06
0.3880
8.56
22.05
0.8660
19.10
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,112.8050
24,481.71
21.99
5.9950
131.83
21.98
9.6040
211.10
21.96
17.5510
385.42
21.95
50.8100
1,115.28
21.94
2.8750
63.08
21.91
5.7980
127.03
21.90
165.4440
3,623.22
21.89
1.0000
21.89
21.88
1.2540
27.44
21.86
71.5820
1,564.78
21.85
49.6210
1,084.22
21.83
5.2000
113.52
21.80
1,323.2570
28,847.00
21.79
1.4670
31.97
21.78
19.0170
414.19
21.77
7.0430
153.33
21.73
7.4390
161.65
21.72
3.9280
85.32
21.71
0.8660
18.80
21.70
149.2390
3,238.49
21.69
0.8900
19.30
21.65
0.8560
18.53
21.60
50.3100
1,086.70
21.59
10.1210
218.51
21.56
7.4810
161.29
21.55
77.9920
1,680.73
21.54
0.8660
18.65
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
242.7410
5,218.93
21.49
5.1650
111.00
21.46
5.3000
113.74
21.44
6.2900
134.86
21.43
0.3100
6.64
21.42
1.1190
23.97
21.41
0.4850
10.38
21.40
52.4950
1,123.39
21.39
4.9880
106.69
21.37
0.8660
18.51
21.35
0.3880
8.28
21.32
2.3870
50.89
21.31
0.9050
19.29
21.30
160.1910
3,412.07
21.29
21.9500
467.32
21.27
5.3880
114.60
21.25
2.2850
48.56
21.23
1.6250
34.50
21.20
41.3450
876.51
21.17
18.0110
381.29
21.15
65.0000
1,374.75
21.14
0.9050
19.13
21.11
0.6880
14.52
21.10
10.0130
211.27
21.08
0.3100
6.53
21.06
10.4410
219.89
21.03
18.8070
395.51
21.02
0.2830
5.95
21.00
692.1860
14,535.91
20.99
0.7520
15.78
20.98
1.2380
25.97
20.97
0.9050
18.98
20.95
50.0000
1,047.50
20.94
1.0550
22.09
20.92
2.4330
50.90
20.90
115.6180
2,416.42
20.89
11.6150
242.64
20.87
0.2790
5.82
20.86
1.1490
23.97
20.85
0.2520
5.25
20.84
1.7490
36.45
20.82
4.9690
103.45
20.80
1.6620
34.57
20.79
11.6860
242.95
20.78
0.2830
5.88
20.75
40.1180
832.45
20.74
0.7520
15.60
20.73
0.3100
6.43
20.72
0.9050
18.75
20.71
0.2530
5.24
20.70
0.7830
16.21
20.69
0.8660
17.92
20.68
4.3780
90.54
20.67
0.7570
15.65
20.65
40.1790
829.70
20.63
1.1840
24.43
20.62
0.2830
5.84
20.61
242.7720
5,003.53
20.60
44.6540
919.87
20.59
263.0950
5,417.13
20.56
10.9890
225.93
20.55
1.4590
29.98
20.54
0.2830
5.81
20.53
0.7680
15.77
20.52
247.0880
5,070.25
20.51
0.2790
5.72
20.50
205.1270
4,205.10
20.49
6.8340
140.03
20.48
0.3880
7.95
20.46
2.7160
55.57
20.45
256.9220
5,254.05
20.44
19.3510
395.53
20.40
0.4960
10.12
20.39
13.0110
265.29
20.38
9.1480
186.44
20.35
254.3250
5,175.51
20.34
14.5920
296.80
20.33
19.6760
400.01
20.31
13.1200
266.47
20.30
0.2830
5.74
20.29
0.9050
18.36
20.27
57.2850
1,161.17
20.26
39.8890
808.15
20.25
0.9990
20.23
20.24
8.4020
170.06
20.23
57.1070
1,155.27
20.22
61.5030
1,243.59
20.21
13.6370
275.60
20.20
1.4270
28.83
20.19
57.2110
1,155.09
20.18
8.5160
171.85
20.17
7.6500
154.30
20.16
12.7320
256.68
20.15
50.9210
1,026.06
20.14
32.0750
645.99
20.13
10.1780
204.88
20.12
7.6500
153.92
20.11
12.9880
261.19
20.10
7.9060
158.91
20.09
8.3040
166.83
20.08
34.8700
700.19
20.07
16.7790
336.75
20.06
13.2710
266.22
20.05
36.8730
739.30
20.04
37.9910
761.34
20.03
149.9750
3,004.00
20.02
161.9360
3,241.96
20.01
188.5660
3,773.21
20.00
193.5140
3,870.28
19.99
151.5880
3,030.24
19.98
152.5770
3,048.49
19.97
216.3340
4,320.19
19.96
210.9320
4,210.20
19.95
181.9570
3,630.04
19.94
174.6310
3,482.14
19.93
50.8950
1,014.34
18.16
19.91
41.6820
829.89
19.90
191.7240
3,815.31
19.89
146.6980
2,917.82
19.88
225.5020
4,482.98
19.87
169.8400
3,374.72
19.86
168.2430
3,341.31
19.85
173.5170
3,444.31
19.84
56.5500
1,121.95
19.83
129.0330
2,558.72
19.82
80.7660
1,600.78
19.81
24.2790
480.97
19.80
49.0840
971.86
19.79
23.3960
463.01
19.78
27.3960
541.89
19.77
59.4170
1,174.67
19.76
61.6880
1,218.95
19.75
62.0250
1,224.99
19.74
88.0180
1,737.48
19.73
39.0650
770.75
19.72
28.0020
552.20
19.71
71.9750
1,418.63
19.70
15.1430
298.32
19.69
7.6500
150.63
19.68
28.4610
560.11
19.67
40.4480
795.61
19.66
7.6500
150.40
19.65
80.2380
1,576.68
19.62
58.6230
1,150.18
19.61
12.7320
249.67
19.60
7.9250
155.33
19.59
57.0840
1,118.28
19.58
48.5500
950.61
19.57
268.6830
5,258.13
19.56
7.6500
149.63
19.55
0.2790
5.45
19.54
12.7320
248.78
19.51
15.5400
303.19
19.50
29.3070
571.49
19.49
268.4440
5,231.97
19.48
5.4800
106.75
19.45
5.6480
109.85
19.43
16.3020
316.75
19.42
257.4250
4,999.19
19.40
0.7180
13.93
19.39
0.3980
7.72
19.38
2.5790
49.98
19.35
378.3550
7,321.17
19.34
16.0970
311.32
19.33
1.5640
30.23
19.31
0.6770
13.07
19.27
1.4200
27.36
19.22
4.7820
91.91
19.21
100.0000
1,921.00
19.20
1.2830
24.63
19.19
11.0330
211.72
19.17
0.3880
7.44
19.16
0.8660
16.59
19.15
0.3100
5.94
19.13
0.3980
7.61
19.11
0.5760
11.01
19.09
52.3830
999.99
19.08
0.6220
11.87
19.07
12.0920
230.59
19.05
0.3980
7.58
19.04
2.6260
50.00
19.02
0.5290
10.06
19.01
16.1680
307.35
19.00
71.8820
1,365.76
18.99
0.8660
16.45
18.98
0.3100
5.88
18.96
0.3980
7.55
18.95
0.2790
5.29
18.90
4.1930
79.25
18.88
50.2650
949.00
18.87
0.6630
12.51
18.86
0.3880
7.32
18.83
4.5930
86.49
18.82
79.5440
1,497.02
18.81
0.8660
16.29
18.80
9.8290
184.79
18.79
0.3980
7.48
18.76
1.2670
23.77
18.75
1.0120
18.98
18.72
1.4960
28.01
18.71
0.2790
5.22
18.70
84.4660
1,579.51
18.68
28.4860
532.12
18.66
11.4830
214.27
18.65
2.6800
49.98
18.64
0.8660
16.14
18.63
0.3100
5.78
18.62
1.0170
18.94
18.61
0.3980
7.41
18.60
12.4720
231.98
18.59
5.2790
98.14
18.58
9.7000
180.23
18.57
311.3450
5,781.68
18.55
50.3880
934.70
18.53
2.2280
41.28
18.50
7,667.6700
141,851.90
18.47
1.1450
21.15
18.45
29.0050
535.14
18.44
2.3980
44.22
18.41
162.9590
3,000.08
18.40
41.5970
765.38
18.39
1.8390
33.82
18.38
80.0000
1,470.40
18.36
6.8460
125.69
18.35
29.2680
537.07
18.33
1.2730
23.33
18.32
1.0000
18.32
18.31
0.5460
10.00
18.30
135.5120
2,479.87
18.29
7.1070
129.99
18.28
0.3100
5.67
18.27
0.3980
7.27
18.25
1.0100
18.43
18.24
12.1360
221.36
18.23
0.2790
5.09
18.21
0.2880
5.24
18.20
213.8660
3,892.36
18.19
2.0000
36.38
18.18
0.3980
7.24
18.16
5.5060
99.99
18.14
1.0550
19.14
18.13
0.8660
15.70
18.10
15.9260
288.26
18.09
0.7860
14.22
18.05
1.0000
18.05
18.03
27.7310
499.99
18.02
1.7300
31.17
18.01
888.8040
16,007.36
18.00
462.6380
8,327.48
17.96
0.8660
15.55
17.95
1.1140
20.00
17.94
0.3880
6.96
17.93
0.3100
5.56
17.90
21.3570
382.29
17.88
42.0000
750.96
17.84
4.0000
71.36
17.82
599.1450
10,676.76
17.80
0.4830
8.60
17.79
1.2540
22.31
17.77
1.4410
25.61
17.75
6.1470
109.11
17.74
0.6510
11.55
17.72
2.0780
36.82
17.65
0.6720
11.86
17.62
0.8660
15.26
17.60
0.8570
15.08
17.58
3.3530
58.95
17.51
2.5000
43.78
17.50
344.9240
6,036.17
17.48
300.8800
5,259.38
17.45
0.8660
15.11
17.44
1.0000
17.44
17.43
3.8750
67.54
17.40
13.1190
228.27
17.39
4.3450
75.56
17.36
4.9960
86.73
17.35
11.7000
203.00
17.30
27.3990
474.00
17.28
1.1560
19.98
17.27
0.6360
10.98
17.25
7.4320
128.20
17.24
0.6900
11.90
17.23
0.9410
16.21
17.22
0.3880
6.68
17.21
3.6290
62.46
17.20
3.0690
52.79
17.18
14.5510
249.99
17.11
0.8660
14.82
17.10
2.3000
39.33
17.09
5.8510
99.99
17.07
0.3880
6.62
17.06
41.6000
709.70
17.05
0.3100
5.29
17.01
29.0000
493.29
17.00
11,839.4140
201,270.04
16.98
12.6190
214.27
16.94
0.8660
14.67
16.93
0.3880
6.57
16.92
15.3010
258.89
16.90
5,471.4820
92,468.05
16.89
4.5800
77.36
16.88
0.3100
5.23
16.80
123.6950
2,078.08
16.79
5.3880
90.46
16.77
0.8660
14.52
16.75
1.0130
16.97
16.70
0.3100
5.18
16.66
0.3880
6.46
16.65
10.0000
166.50
16.63
300.6610
4,999.99
16.60
27.5760
457.76
16.55
507.7220
8,402.80
16.54
1.3820
22.86
16.53
2.1530
35.59
16.52
0.3880
6.41
16.51
60.6890
1,001.98
16.50
610.5520
10,074.11
16.44
24.3300
399.99
16.43
0.8660
14.23
16.41
0.3130
5.14
16.39
3.9140
64.15
16.38
0.3880
6.36
16.37
5.5240
90.43
16.36
5.5010
90.00
16.35
0.3100
5.07
16.33
17.6930
288.93
16.31
27.6190
450.47
16.30
124.7270
2,033.05
16.26
0.8660
14.08
16.25
1.4030
22.80
16.24
6.0000
97.44
16.20
556.2010
9,010.46
16.18
0.3100
5.02
16.16
9.3370
150.89
16.15
30.9590
499.99
16.12
4.9620
79.99
16.11
0.8880
14.31
16.09
7.0810
113.93
16.07
0.9950
15.99
16.03
1.3000
20.84
16.02
5.0000
80.10
16.00
2,102.8840
33,646.14
15.98
0.3880
6.20
15.95
0.3150
5.02
15.92
0.8660
13.79
15.91
31.0000
493.21
15.90
0.3200
5.09
15.85
0.9910
15.71
15.82
1.8040
28.54
15.80
64.1540
1,013.63
15.77
1.5850
25.00
15.75
2.8740
45.27
15.72
0.3880
6.10
15.70
1.9080
29.96
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
0.8660
13.49
15.51
1.0100
15.67
15.50
17.3950
269.62
15.46
0.3880
6.00
15.41
0.8660
13.35
15.40
5.8610
90.26
15.36
6.9440
106.66
15.33
3.8440
58.93
15.30
3.0000
45.90
15.29
16.4020
250.79
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.20
400.0000
6,080.00
15.11
36.8240
556.41
15.10
130.6970
1,973.52
15.09
6.6260
99.99
15.08
100.3880
1,513.85
15.00
802.1400
12,032.10
14.99
6.6710
100.00
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.71
0.3880
5.71
14.70
0.5000
7.35
14.66
1.5000
21.99
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.50
326.3390
4,731.92
14.47
7.7080
111.53
14.45
1.9920
28.78
14.39
35.0000
503.65
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
63.8860
900.79
14.09
7.0970
100.00
14.05
189.1790
2,657.96
14.03
2.1000
29.46
14.00
202.8190
2,839.47
13.90
1.7470
24.28
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
19.2840
266.12
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
0.7000
9.59
13.66
1.1540
15.76
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.60
14.6380
199.08
13.57
16.3190
221.45
13.56
0.3760
5.10
13.55
7.2870
98.74
13.54
0.3880
5.25
13.50
906.7400
12,240.99
13.43
1.1460
15.39
13.40
4.8740
65.31
13.34
3.1170
41.58
13.33
1.5000
20.00
13.32
0.3880
5.17
13.31
0.6040
8.04
13.28
0.7150
9.50
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
19.1730
253.08
13.12
4.4810
58.79
13.10
0.7700
10.09
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
25.6100
334.21
13.02
23.0690
300.36
13.00
309.0720
4,017.94
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.90
14.2280
183.54
12.89
0.9230
11.90
12.80
132.1190
1,691.12
12.75
4.7840
61.00
12.73
680.8240
8,666.89
12.70
305.0730
3,874.43
12.66
1.5000
18.99
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
214.5490
2,703.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
236.5240
2,956.55
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
31.3240
382.15
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
567.0990
6,861.90
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
1,181.2600
14,175.12
11.99
0.7580
9.09
11.83
2.5510
30.18
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
2.1260
24.87
11.50
7.0820
81.44
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
1.5000
17.00
11.25
0.5000
5.63
11.20
84.4370
945.69
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
120.5820
1,326.40
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
4.9910
50.91
10.10
233.7100
2,360.47
10.06
11.7460
118.16
10.00
990.9400
9,909.40
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.33
21.4360
200.00
9.30
256.0000
2,380.80
9.20
255.7980
2,353.34
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,212.9730
17,703.78
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
19.9200
20.0150
23:20:30
19.8900
1.0000
23:20:55
19.8900
1.0000
23:20:55
19.8900
1.0000
23:20:55
19.8900
1.0000
23:20:55
19.8900
1.0000
23:20:55
19.8900
1.0000
23:20:55
19.8900
7.6500
23:20:55
19.8900
1.0000
23:23:14
19.8600
7.6500
23:25:54
19.8800
0.3740
23:26:46
19.8800
0.7120
23:26:46
19.8800
0.5730
23:26:46
19.8800
0.4860
23:26:46
19.8800
0.5690
23:26:46
19.8600
0.6000
23:28:11
19.8600
0.6000
23:28:11
19.8600
1.8000
23:28:11
19.8500
9.2510
23:31:04
19.8500
0.6000
23:31:04
19.8500
0.6000
23:31:04
19.8500
0.6000
23:31:04
19.8500
0.6000
23:31:04
19.8500
0.6000
23:31:04
19.8500
0.6000
23:31:04
19.8500
7.6500
23:31:04
19.8500
0.5060
23:31:06
19.8500
0.6000
23:31:17
19.8700
0.2510
23:31:20
19.8700
7.6500
23:32:45
19.8700
7.6500
23:34:52
19.8900
0.6000
23:35:07
19.8900
0.6000
23:35:07
19.8900
0.6000
23:35:07
19.8900
0.6000
23:35:07
19.9000
7.6500
23:35:08
19.9000
0.6000
23:35:08
19.8900
7.6500
23:36:30
19.8900
9.1300
23:36:30
19.8800
7.6500
23:36:30
19.8800
0.7120
23:36:30
19.8700
7.6500
23:40:00
19.8700
0.6000
23:41:00
19.8900
7.6500
23:41:21
19.8700
0.3670
23:42:23
19.8800
0.6000
23:42:46
19.8800
1.0460
23:46:38
19.8900
0.5060
23:46:40
19.8900
10.8140
23:47:27
19.8900
0.6000
23:47:27
19.8900
0.6000
23:47:27
19.9000
1.0000
23:47:30
19.9100
0.6000
23:48:27
19.9300
7.6500
23:49:00
19.9400
7.6500
23:49:00
19.9400
0.6000
23:49:00
19.9400
5.0000
23:51:20
19.9400
2.4840
23:51:37
19.9500
5.0000
23:52:09
19.9500
5.0000
23:52:09
19.9500
5.0000
23:52:09
19.9500
5.0000
23:52:09
19.9500
5.0000
23:52:09
19.9500
5.0000
23:52:09
19.9500
0.6000
23:52:09
19.9500
0.6000
23:52:09
19.9600
5.0000
23:52:09
19.9600
5.0000
23:52:09
19.9600
5.0000
23:52:09
19.9600
5.0000
23:52:09
19.9600
5.0000
23:52:10
19.9600
5.0000
23:52:10
19.9600
5.0000
23:52:10
19.9600
5.0000
23:52:10
19.9600
5.0000
23:52:10
19.9600
5.0000
23:52:10
19.9600
2.3170
23:52:10
19.9600
2.6830
23:52:10
19.9500
2.5210
23:52:15
19.9700
7.6500
23:53:00
19.9600
7.6500
23:53:07
19.9600
11.7470
23:53:07
19.9600
90.3950
23:53:07
19.9600
18.5260
23:53:07
19.9700
1.6000
23:53:07
19.9700
0.3000
23:53:07
19.9800
0.2830
23:53:07
19.9800
0.3880
23:53:07
19.9800
7.6500
23:53:07
19.9800
0.6000
23:53:07
19.9800
0.6000
23:53:07
19.9800
7.6500
23:53:11
19.9700
7.3640
23:54:37
19.9700
0.6000
23:54:37
19.9700
7.6500
23:54:41
19.9700
6.6000
23:56:05
19.9500
7.4580
23:59:05
19.9500
5.7900
23:59:05
19.9400
7.6500
23:59:19
19.9400
8.3500
23:59:19