English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
75.2400
669.64
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,498.4200
12,736.57
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.83
790.3700
6,188.60
7.81
5.2700
41.16
7.80
2,303.1500
17,964.57
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
11.4000
86.64
7.56
4.1400
31.30
7.55
260.7500
1,968.66
7.52
10.6700
80.24
7.50
327.0900
2,453.17
7.49
13.0300
97.59
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.44
192.1800
1,429.82
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
920.4300
6,811.18
7.39
5,938.9900
43,889.14
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
949.6300
6,837.34
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.02
9.7700
68.57
7.00
2,257.7900
15,804.53
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
892.1400
6,066.55
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
18.4800
124.19
6.71
101.5000
680.66
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
344.3500
2,238.28
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,650.9600
9,905.76
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
1.1400
6.58
5.76
42.2800
243.53
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,064.0500
11,765.09
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
119.0900
666.90
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
83.8700
465.48
5.54
73.7500
408.58
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,115.4800
17,135.14
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
1,472.7200
8,011.60
5.42
17.5200
95.03
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,744.9700
9,422.84
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.36
9.7700
52.33
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.93
5.24
85.8600
449.91
5.22
12.0000
62.64
5.21
72.0300
375.35
5.20
155.0100
806.05
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
510.8700
2,595.22
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
2,284.1900
11,420.95
4.99
620.4100
3,095.85
4.99
48.0200
239.48
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
5.6500
28.05
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
672.1300
3,293.44
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.86
27.9900
135.95
4.85
5.5300
26.82
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
3.9200
18.82
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.77
6.0900
29.05
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
71.3500
335.34
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.60
71.8500
330.51
4.59
15.9500
73.21
4.59
7.0700
32.42
4.58
4.1400
18.96
4.58
21.7100
99.34
4.57
142.4900
651.18
4.56
1.4700
6.70
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
3,123.6900
14,056.61
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
32.3800
142.47
4.40
26.0100
114.31
4.39
5.2800
23.18
4.37
1.8800
8.22
4.36
14.0300
61.18
4.36
73.7500
321.55
4.35
131.1700
570.85
4.35
3.0200
13.14
4.34
36.5500
158.70
4.33
5.2700
22.82
4.32
15.8100
68.30
4.30
37.4200
160.91
4.29
26.2500
112.69
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
137.8500
581.73
4.20
575.4500
2,416.89
4.20
2.0600
8.64
4.19
6,197.0100
25,990.26
4.19
4.1400
17.35
4.18
83.5200
349.11
4.18
23.9400
99.97
4.15
13.3500
55.40
4.14
2.0200
8.37
4.12
29.4000
121.13
4.11
16.5800
68.11
4.10
98.5100
403.89
4.09
77.8900
318.57
4.07
23.8600
97.21
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
3,312.7900
13,251.16
4.00
48.0600
192.19
3.99
35.7600
142.68
3.99
21.7000
86.52
3.99
4.1400
16.50
3.98
3.4600
13.77
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.95
128.2700
507.05
3.95
1.3100
5.17
3.94
28.0000
110.26
3.93
21.4300
84.31
3.93
20.9300
82.32
3.92
6.7400
26.41
3.92
1.6600
6.50
3.91
12.7800
50.02
3.91
5.2700
20.61
3.91
3.3400
13.05
3.90
105.5800
411.76
3.89
4.1400
16.10
3.89
7.7900
30.26
3.88
34.2100
132.73
3.88
130.4500
505.75
3.88
1.6300
6.32
3.87
1.3700
5.30
3.86
241.0000
930.50
3.86
319.0000
1,231.34
3.86
272.9100
1,053.16
3.86
258.7300
998.18
3.85
340.4100
1,310.58
3.84
91.0900
350.15
3.84
23.0500
88.47
3.84
141.0300
541.13
3.83
5.2700
20.18
3.83
1.6300
6.23
3.82
22.0000
84.06
3.81
1.3200
5.03
3.81
73.7500
280.99
3.80
750.8300
2,853.15
3.80
2.6300
9.99
3.79
151.1300
573.08
3.79
1.3200
5.00
3.79
631.1800
2,392.17
3.79
7.9700
30.20
3.78
581.0300
2,195.71
3.78
24.6900
93.28
3.78
2.9600
11.17
3.77
68.9400
259.90
3.76
23.2300
87.39
3.76
69.2000
260.19
3.76
19.8400
74.56
3.75
6.9000
25.88
3.75
7.3500
27.54
3.74
69.4800
259.86
3.73
13.4600
50.25
3.73
69.7700
260.24
3.73
1.6300
6.07
3.72
7.2300
26.92
3.72
73.7500
274.35
3.71
70.0500
259.89
3.71
245.8900
912.01
3.70
71.9600
266.25
3.69
22.3900
82.71
3.69
45.3700
167.46
3.69
39.4800
145.48
3.68
150.1800
553.26
3.68
161.9600
596.50
3.68
136.1000
501.12
3.68
70.6100
259.84
3.68
136.1000
500.71
3.68
136.2500
501.13
3.68
48.6600
178.92
3.68
96.0100
352.93
3.68
139.2800
511.85
3.67
138.5100
508.89
3.67
1.4000
5.14
3.67
358.5700
1,316.67
3.67
536.8300
1,970.70
3.67
132.1900
485.14
3.67
137.8600
505.81
3.67
14.8500
54.47
3.67
1.4000
5.13
3.67
138.0800
506.20
3.67
1.4000
5.13
3.66
161.4500
591.55
3.66
99.6000
364.83
3.66
138.1200
505.80
3.66
14.4500
52.90
3.66
18.3300
67.09
3.66
2.7600
10.10
3.66
0.4400
1.61
3.33
3.66
1.6300
5.96
3.66
160.8400
587.87
3.65
1.4000
5.12
3.65
1.4000
5.11
3.65
1.4000
5.11
3.65
448.4000
1,637.11
3.65
162.4000
592.76
3.65
137.9300
503.31
3.65
143.9900
525.28
3.65
143.7800
524.37
3.65
151.7700
553.35
3.65
10.6500
38.82
3.64
138.0800
503.16
3.64
280.7500
1,022.77
3.64
1.4000
5.10
3.64
428.7700
1,561.15
3.64
209.5900
762.91
3.64
84.3000
306.77
3.64
387.4000
1,409.36
3.64
1.4000
5.09
3.64
136.4800
496.10
3.63
165.7200
602.23
3.63
355.9200
1,293.06
3.63
715.0500
2,597.06
3.63
137.6500
499.81
3.63
5.5300
20.07
3.63
5.9900
21.73
3.63
6.3900
23.18
3.63
139.3700
505.36
3.63
1.6300
5.91
3.62
192.0200
695.30
3.62
71.7500
259.74
3.62
23.7300
85.88
3.62
87.4000
316.13
3.61
33.6000
121.43
3.61
47.5600
171.69
3.61
6.6600
24.02
3.61
8.8500
31.90
3.60
83.9700
302.54
3.60
40.9900
147.56
3.60
6.5300
23.49
3.59
247.7700
890.49
3.59
76.4500
274.46
3.59
2.7800
9.97
3.59
23.9500
85.88
3.59
23.9500
85.86
3.58
168.0000
601.78
3.58
128.4700
459.92
3.58
1.6300
5.83
3.57
72.9000
260.25
3.57
24.0700
85.86
3.56
3.0000
10.68
3.55
125.0000
443.88
3.55
74.8200
265.61
3.54
24.2300
85.87
3.54
1,093.9400
3,874.74
3.54
147.2300
521.19
3.54
24.2600
85.86
3.54
1.4200
5.02
3.54
1.4200
5.02
3.53
1.4200
5.02
3.53
5.2700
18.60
3.53
30.0000
105.87
3.53
1.6300
5.75
3.52
73.7800
259.71
3.52
76.2400
268.14
3.51
1,424.0900
4,999.98
3.51
74.0600
259.95
3.51
1.4300
5.02
3.51
3.6700
12.87
3.50
807.8900
2,827.62
3.49
75.7700
264.44
3.48
1.6300
5.66
3.47
104.8400
364.21
3.47
39.6700
137.73
3.46
5.2700
18.23
3.46
1.4500
5.02
3.46
56.0000
193.65
3.45
85.3800
294.56
3.43
5.8400
20.05
3.43
89.2200
305.58
3.42
23.0000
78.66
3.40
176.5000
600.10
3.39
9.4100
31.90
3.38
1.6300
5.50
3.36
451.7500
1,517.88
3.35
376.6300
1,261.71
3.34
1.5000
5.00
3.33
1.6300
5.42
3.32
33.2600
110.49
3.32
15.2700
50.70
3.30
5.4300
17.93
3.30
118.2100
390.09
3.29
72.8100
239.76
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
41.2200
133.97
3.20
1,075.9400
3,443.01
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
157.3300
499.99
3.15
167.9800
529.64
3.15
277.9600
875.57
3.13
22.3600
69.99
3.12
5.2700
16.44
3.11
41.2000
128.13
3.10
1,653.4400
5,125.66
3.09
77.8900
240.68
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
773.4800
2,320.44
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
10.0000
29.00
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.85
337.5700
962.07
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,003.5800
8,410.02
2.78
121.1200
336.71
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
1,946.3300
5,255.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,004.0900
5,010.22
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
517.5500
1,190.36
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
359.9800
791.96
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.39
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
5,956.3500
11,912.70
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
3,662.6300
6,959.00
1.87
50.0000
93.50
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.6550
5.4700
21:12:30
3.6520
5.7800
21:12:33
3.6520
3.0600
21:12:53
3.6510
4.6900
21:12:53
3.6520
3.2400
21:13:23
3.6520
4.2800
21:13:23
3.6520
1.2000
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
4.4300
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6520
5.4800
21:13:23
3.6510
5.4800
21:13:23
3.6510
2.1400
21:13:23
3.6510
4.4200
21:13:23
3.6500
1.4000
21:13:23
3.6490
1.4000
21:13:23
3.6480
1.4000
21:13:23
3.6470
0.2000
21:13:23
3.6480
4.2800
21:13:33
3.6480
5.8100
21:13:48
3.6480
5.6700
21:14:08
3.6490
3.0300
21:14:33
3.6490
2.1000
21:14:33
3.6490
3.8200
21:14:53
3.6470
2.9800
21:15:08
3.6470
0.2600
21:15:23
3.6470
3.0900
21:15:23
3.6460
5.9400
21:15:33
3.6460
46.4300
21:15:33
3.6460
5.4500
21:15:33
3.6460
5.4500
21:15:33
3.6460
3.9300
21:15:33
3.6450
3.6300
21:15:58
3.6450
1.8600
21:16:13
3.6450
4.2400
21:16:13
3.6450
1.2500
21:16:33
3.6450
0.9700
21:16:33
3.6450
3.3900
21:16:43
3.6480
2.3600
21:17:03
3.6470
2.1600
21:17:18
3.6470
1.0800
21:17:33
3.6470
0.7100
21:17:33
3.6470
2.8700
21:17:48
3.6470
1.9100
21:18:08
3.6470
0.8600
21:18:08
3.6460
2.0800
21:18:33
3.6490
43.8100
21:19:34
3.6490
43.8100
21:19:34
3.6510
24.6900
21:19:35
3.6520
38.7400
21:19:35
3.6540
12.3400
21:20:00
3.6540
3.7000
21:20:00
3.6550
6.1700
21:20:00
3.6560
67.2000
21:20:05
3.6560
6.1700
21:20:05
3.6550
43.7400
21:20:05
3.6590
21.8700
21:20:27
3.6600
114.8100
21:20:27
3.6600
1.4000
21:20:27
3.6600
5.4600
21:20:27
3.6600
4.0800
21:20:27
3.6570
37.1700
21:22:02
3.6570
8.9600
21:22:02
3.6570
12.8100
21:22:02
3.6550
36.4500
21:22:02
3.6550
0.7300
21:22:02
3.6540
11.7900
21:22:02
3.6540
5.5300
21:22:02
3.6540
1.4000
21:22:02
3.6530
1.4000
21:22:02
3.6520
1.4000
21:22:02
3.6510
1.4000
21:22:02
3.6510
26.2500
21:22:02
3.6500
1.4000
21:22:02
3.6500
21.7400
21:22:02
3.6570
36.0100
21:22:37
3.6570
109.3700
21:22:37
3.6580
24.0500
21:22:37
3.6580
37.2600
21:22:37
3.6580
1.8100
21:24:02
3.6570
12.6100
21:26:49
3.6570
3.7800
21:26:49
3.6600
6.3100
21:27:35
3.6610
18.5700
21:27:35
3.6610
1.3800
21:27:36
3.6620
6.3100
21:27:36
3.6620
1.3700
21:29:19
3.6590
1.3800
21:29:44
3.6550
1.3800
21:31:41
3.6550
1.3800
21:31:43
3.6550
1.3800
21:31:55
3.6580
1.3700
21:31:59
3.6570
2.0000
21:32:11