Arbitrem

System Initializing

Arbitrem
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
123.38
9.0580
1,117.58
123.37
14.7040
1,814.03
123.36
5.6020
691.06
123.35
6.1490
758.48
123.34
11.2080
1,382.39
123.33
36.2830
4,474.78
123.32
80.0430
9,870.90
123.31
8.5730
1,057.14
123.30
175.3640
21,622.38
123.29
12.3550
1,523.25
123.28
13.8580
1,708.41
123.27
6.9480
856.48
123.26
18.0070
2,219.54
123.25
22.8140
2,811.83
123.24
15.8280
1,950.64
123.23
12.7150
1,566.87
123.22
3.5970
443.22
123.21
3.7910
467.09
123.20
191.5060
23,593.54
123.19
12.0980
1,490.35
123.18
3.7460
461.43
123.17
3.3380
411.14
123.16
10.0580
1,238.74
123.15
61.0000
7,512.15
123.14
14.2730
1,757.58
123.13
101.7170
12,524.41
123.12
2.7650
340.43
123.11
59.4080
7,313.72
123.10
38.1530
4,696.63
123.09
2.9300
360.65
123.08
11.5540
1,422.07
123.07
34.7930
4,281.97
123.06
8.0070
985.34
123.05
20.7980
2,559.19
123.04
13.6400
1,678.27
123.03
1.0560
129.92
123.02
12.9230
1,589.79
123.01
6.7560
831.06
123.00
5,767.8670
709,447.64
122.99
404.7760
49,783.40
122.98
79.3820
9,762.40
122.97
128.3950
15,788.73
122.96
6.8830
846.33
122.95
84.3610
10,372.18
122.94
16.7940
2,064.65
122.93
7.0570
867.52
122.92
22.0960
2,716.04
122.91
2.9090
357.55
122.90
519.4040
63,834.75
122.89
68.2310
8,384.91
122.88
191.3520
23,513.33
122.87
18.7280
2,301.11
122.86
401.2430
49,296.71
122.85
55.1590
6,776.28
122.84
27.3560
3,360.41
122.83
49.4670
6,076.03
122.82
18.9380
2,325.97
122.81
3.8420
471.84
122.80
1,862.8840
228,762.16
122.79
3.2010
393.05
122.78
6.3550
780.27
122.77
30.9520
3,799.98
122.76
76.9110
9,441.59
122.75
62.0250
7,613.57
122.74
12.5480
1,540.14
122.73
2.6550
325.85
122.72
21.5540
2,645.11
122.71
2.4260
297.69
122.70
2,376.2420
291,564.89
122.69
37.9760
4,659.28
122.68
17.5250
2,149.97
122.67
23.4540
2,877.10
122.66
104.9410
12,872.06
122.65
5.0600
620.61
122.64
48.6350
5,964.60
122.63
19.0540
2,336.59
122.62
22.4590
2,753.92
122.61
5.1350
629.60
122.60
258.0910
31,641.96
122.59
15.9760
1,958.50
122.58
144.3960
17,700.06
122.57
126.9360
15,558.55
122.56
6.1670
755.83
122.55
16.9480
2,076.98
122.54
18.8800
2,313.56
122.53
2.6560
325.44
122.52
2.7280
334.23
122.51
3.2420
397.18
122.50
3,289.5350
402,968.04
122.49
16.4870
2,019.49
122.48
7.1480
875.49
122.47
49.2240
6,028.46
122.46
28.0460
3,434.51
122.45
15.8340
1,938.87
122.44
13.6820
1,675.22
122.43
1.9320
236.53
122.42
5.3440
654.21
122.41
5.0310
615.84
122.40
18.5660
2,272.48
122.39
107.5110
13,158.27
122.38
11.4600
1,402.47
122.37
3.9540
483.85
122.36
109.3020
13,374.19
122.35
33.5700
4,107.29
122.34
16.8120
2,056.78
122.33
23.5380
2,879.40
122.32
172.4300
21,091.64
122.31
1.5330
187.50
122.30
273.9470
33,503.72
122.29
11.1900
1,368.43
122.28
5.7730
705.92
122.27
3.2780
400.80
122.26
13.5930
1,661.88
122.25
43.6710
5,338.78
122.24
32.4440
3,965.95
122.23
5.0010
611.27
122.22
131.7390
16,101.14
122.21
25.3210
3,094.48
122.20
449.0440
54,873.18
122.19
66.0290
8,068.08
122.18
1.7550
214.43
122.17
7.6140
930.20
122.16
34.9240
4,266.32
122.15
27.0180
3,300.25
122.14
16.0510
1,960.47
122.13
4.6330
565.83
122.12
2.8180
344.13
122.11
8.0690
985.31
122.10
244.4070
29,842.09
122.09
3.9070
477.01
122.08
17.9740
2,194.27
122.07
17.5170
2,138.30
122.06
3.5920
438.44
122.05
54.9260
6,703.72
122.04
282.6440
34,493.87
122.03
39.2420
4,788.70
122.02
12.5210
1,527.81
122.01
10.3560
1,263.54
122.00
11,129.7390
1,357,828.16
121.99
47.8620
5,838.69
121.98
174.4700
21,281.85
121.97
58.7200
7,162.08
121.96
26.2670
3,203.52
121.95
15.4410
1,883.03
121.94
12.1830
1,485.60
121.93
5.8410
712.19
121.92
9.0160
1,099.23
121.91
4.2360
516.41
121.90
467.4190
56,978.38
121.89
50.8220
6,194.69
121.88
30.5460
3,722.95
121.87
4.3470
529.77
121.86
5.0300
612.96
121.85
5.3090
646.90
121.84
29.2150
3,559.56
121.83
28.7840
3,506.75
121.82
15.4850
1,886.38
121.81
5.9450
724.16
121.80
91.6950
11,168.45
121.79
5.2610
640.74
121.78
7.2860
887.29
121.77
62.4360
7,602.83
121.76
8.3300
1,014.26
121.75
8.9130
1,085.16
121.74
8.2940
1,009.71
121.73
14.1860
1,726.86
121.72
2.2640
275.57
121.71
369.6860
44,994.48
121.70
39.8880
4,854.37
121.69
27.0550
3,292.32
121.68
146.6110
17,839.63
121.67
7.3830
898.29
121.66
24.3170
2,958.41
121.65
12.2370
1,488.63
121.64
23.8430
2,900.26
121.63
5.6270
684.41
121.62
27.3800
3,329.96
121.61
2.2940
278.97
121.60
78.7810
9,579.77
121.59
121.6850
14,795.68
121.58
675.8920
82,174.95
121.57
5.4550
663.16
121.56
42.5700
5,174.81
121.55
48.5010
5,895.30
121.54
12.5880
1,529.95
121.53
10.0480
1,221.13
121.52
2.9790
362.01
121.51
11.5760
1,406.60
121.50
1,997.3410
242,676.93
121.49
12.3910
1,505.38
121.48
15.4320
1,874.68
121.47
32.7980
3,983.97
121.46
6.7780
823.26
121.45
47.2660
5,740.46
121.44
111.8940
13,588.41
121.43
78.7030
9,556.91
121.42
144.4620
17,540.58
121.41
2.7050
328.41
121.40
294.9400
35,805.72
121.39
49.8710
6,053.84
121.38
10.6700
1,295.12
121.37
22.3390
2,711.28
121.36
10.9910
1,333.87
121.35
1.3330
161.76
121.34
26.1550
3,173.65
121.33
16.1070
1,954.26
121.32
37.6130
4,563.21
121.31
5.8030
703.96
121.30
82.5260
10,010.40
121.29
15.3500
1,861.80
121.28
32.0310
3,884.72
121.27
6.5280
791.65
121.26
2.8980
351.41
121.25
33.8400
4,103.10
121.24
15.1740
1,839.70
121.23
26.6360
3,229.08
121.22
9.6660
1,171.71
121.21
84.1650
10,201.64
121.20
297.7050
36,081.85
121.19
19.5860
2,373.63
121.18
1.6950
205.40
121.17
11.1280
1,348.38
121.16
46.4390
5,626.55
121.15
9.5840
1,161.10
121.14
73.6160
8,917.84
121.13
13.8870
1,682.13
121.12
113.7110
13,772.68
121.11
55.7310
6,749.58
121.10
487.5000
59,036.25
121.09
17.3140
2,096.55
121.08
1.5970
193.36
121.07
7.5390
912.75
121.06
4.0340
488.36
121.05
20.4830
2,479.47
121.04
4.5260
547.83
121.03
5.7160
691.81
121.02
24.8160
3,003.23
121.01
94.0810
11,384.74
121.00
6,831.7030
826,636.06
120.99
89.7100
10,854.01
120.98
4.8130
582.28
120.97
16.3170
1,973.87
120.96
5.7610
696.85
120.95
78.7400
9,523.60
120.94
4.9570
599.50
120.93
2.0430
247.06
120.92
11.9520
1,445.24
120.91
1.1510
139.17
120.90
437.9740
52,951.06
120.89
85.5710
10,344.68
120.88
45.8340
5,540.41
120.87
2.1550
260.47
120.86
14.0630
1,699.65
120.85
23.0260
2,782.69
120.84
6.7060
810.35
120.83
8.0310
970.39
120.82
7.0390
850.45
120.81
49.8440
6,021.65
120.80
2,033.6760
245,668.06
120.79
13.0180
1,572.44
120.78
185.3750
22,389.59
120.77
119.3880
14,418.49
120.76
1.9490
235.36
120.75
124.8250
15,072.62
120.74
74.1430
8,952.03
120.73
177.4100
21,418.71
120.72
4.2180
509.20
120.71
7.1350
861.27
120.70
55.5590
6,705.97
120.69
13.0300
1,572.59
120.68
85.3590
10,301.12
120.67
6.6080
797.39
120.66
70.1570
8,465.14
120.65
82.7080
9,978.72
120.64
12.2120
1,473.26
120.63
4.7470
572.63
120.62
13.3560
1,611.00
120.61
6.8810
829.92
120.60
481.0490
58,014.51
120.59
104.5610
12,609.01
120.58
12.7020
1,531.61
120.57
36.8250
4,439.99
120.56
5.3560
645.72
120.55
18.4340
2,222.22
120.54
12.3820
1,492.53
120.53
85.4370
10,297.72
120.52
45.7040
5,508.25
120.51
1,670.8840
201,358.23
120.50
1,931.9180
232,796.12
120.49
9.3530
1,126.94
120.48
69.6570
8,392.28
120.47
7.2640
875.09
120.46
141.0810
16,994.62
120.45
12.0300
1,449.01
120.44
50.6920
6,105.34
120.43
21.9100
2,638.62
120.42
3.0030
361.62
120.41
94.4760
11,375.86
120.40
64.7950
7,801.32
120.39
3.0200
363.58
120.38
20.1070
2,420.48
120.37
46.2430
5,566.27
120.36
41.2550
4,965.45
120.35
63.4170
7,632.24
120.34
6.4460
775.71
120.33
47.8890
5,762.48
120.32
11.5270
1,386.93
120.31
8.7170
1,048.74
120.30
954.0980
114,777.99
120.29
85.1090
10,237.76
120.28
18.5320
2,229.03
120.27
5.0560
608.09
120.26
6.6720
802.37
120.25
136.2050
16,378.65
120.24
7.8480
943.64
120.23
57.2300
6,880.76
120.22
2.5530
306.92
120.21
5.9150
711.04
120.20
69.6400
8,370.73
120.19
8.5600
1,028.83
120.18
30.1200
3,619.82
120.17
82.0210
9,856.46
120.16
48.7270
5,855.04
120.15
2,863.6380
344,066.11
120.14
18.9020
2,270.89
120.13
14.8250
1,780.93
120.12
7.4200
891.29
120.11
17.7620
2,133.39
120.10
667.0120
80,108.14
120.09
7.6980
924.45
120.08
47.2990
5,679.66
120.07
17.9590
2,156.34
120.06
2.1330
256.09
120.05
3.6120
433.62
120.04
86.5010
10,383.58
120.03
4.9740
597.03
120.02
11.5540
1,386.71
120.01
45.8790
5,505.94
120.00
9,669.0820
1,160,289.84
119.99
689.5210
82,735.62
119.98
86.1780
10,339.64
119.97
44.8020
5,374.90
119.96
1.8710
224.45
119.95
14.2370
1,707.73
119.94
44.8960
5,384.83
119.93
4.8450
581.06
119.92
154.7770
18,560.86
119.91
3.0740
368.60
119.90
333.4880
39,985.21
119.89
10.3980
1,246.62
119.88
301.5350
36,148.02
119.87
69.2500
8,301.00
119.86
2.0600
246.91
119.85
76.9090
9,217.54
119.84
59.6900
7,153.25
119.83
3.9030
467.70
119.82
13.4790
1,615.05
119.81
19.4860
2,334.62
119.80
1,600.2700
191,712.35
119.79
1.2430
148.90
119.78
15.1540
1,815.15
119.77
9.5500
1,143.80
119.76
9.6970
1,161.31
119.75
125.5200
15,031.02
119.74
26.5210
3,175.62
119.73
12.5560
1,503.33
119.72
47.4880
5,685.26
119.71
4.6760
559.76
119.70
645.9700
77,322.61
119.69
15.8330
1,895.05
119.68
144.6010
17,305.85
119.67
0.4040
48.35
119.66
4.5980
550.20
119.65
49.5450
5,928.06
119.64
21.8910
2,619.04
119.63
36.0640
4,314.34
119.62
24.8970
2,978.18
119.61
2.8970
346.51
119.60
1,503.4470
179,812.26
119.59
18.1710
2,173.07
119.58
51.3280
6,137.80
119.57
1.6640
198.96
119.56
612.9840
73,288.37
119.55
36.4530
4,357.96
119.54
7.8590
939.46
119.53
7.0930
847.83
119.52
10.7850
1,289.02
119.51
49.1650
5,875.71
119.50
4,824.8440
576,568.86
119.49
70.0640
8,371.95
119.48
193.3360
23,099.79
119.47
17.9240
2,141.38
119.46
1.7740
211.92
119.45
284.1380
33,940.28
119.44
126.4450
15,102.59
119.43
3.8500
459.81
119.42
1.8300
218.54
119.41
7.1000
847.81
119.40
605.5010
72,296.82
119.39
0.8900
106.26
119.38
19.6270
2,343.07
119.37
47.1990
5,634.14
119.36
11.0850
1,323.11
119.35
15.9460
1,903.16
119.34
2.5920
309.33
119.33
21.1860
2,528.13
119.32
85.8130
10,239.21
119.31
1.4640
174.67
119.30
152.5650
18,201.00
119.29
47.4860
5,664.60
119.28
13.5140
1,611.95
119.27
7.7050
918.98
119.26
31.8500
3,798.43
119.25
69.0580
8,235.17
119.24
13.0170
1,552.15
119.23
118.8040
14,165.00
119.22
47.3460
5,644.59
119.21
7.0290
837.93
119.20
262.0490
31,236.24
119.19
1.3110
156.26
119.18
768.5160
91,591.74
119.17
1.0150
120.96
119.16
131.5590
15,676.57
119.15
198.5580
23,658.19
119.14
4.2800
509.92
119.13
42.7390
5,091.50
119.12
6.3330
754.39
119.11
3.6740
437.61
119.10
166.6630
19,849.56
119.09
27.1290
3,230.79
119.08
127.8850
15,228.55
119.07
0.6760
80.49
119.06
1.6210
193.00
119.05
79.1920
9,427.81
119.04
1.7030
202.73
119.03
850.1440
101,192.64
119.02
2.8200
335.64
119.01
43.5440
5,182.17
119.00
1,422.4060
169,266.31
118.99
3.0750
365.89
118.98
112.5920
13,396.20
118.97
111.9660
13,320.60
118.96
113.5220
13,504.58
118.95
24.5500
2,920.22
118.94
1,379.4280
164,069.17
118.93
2.3780
282.82
118.92
2.8450
338.33
118.91
8.0300
954.85
118.90
219.6080
26,111.39
118.89
9.8360
1,169.40
118.88
938.7000
111,592.66
118.87
94.0870
11,184.12
118.86
8.1060
963.48
118.85
126.8860
15,080.40
118.84
87.0280
10,342.41
118.83
69.3020
8,235.16
118.82
11.4790
1,363.93
118.81
3.3800
401.58
118.80
35.8430
4,258.15
118.79
44.6770
5,307.18
118.78
5.0650
601.62
118.77
2.0810
247.16
118.76
36.4920
4,333.79
118.75
64.5470
7,664.96
118.74
2.2630
268.71
118.73
1.5950
189.37
118.72
176.5220
20,956.69
118.71
11.1400
1,322.43
118.70
2,112.2690
250,726.33
118.69
18.2650
2,167.87
118.68
7.3040
866.84
118.67
28.2010
3,346.61
118.66
46.5980
5,529.32
118.65
87.3320
10,361.94
118.64
1,952.6370
231,660.85
118.63
1.9240
228.24
118.62
66.8280
7,927.14
118.61
651.0710
77,223.53
118.60
105.4120
12,501.86
118.59
29.3240
3,477.53
118.58
1,954.1680
231,725.24
118.57
132.5860
15,720.72
118.56
76.7420
9,098.53
118.55
19.7020
2,335.67
118.54
249.1160
29,530.21
118.53
125.3710
14,860.22
118.52
1,869.0490
221,519.69
118.51
413.1380
48,960.98
118.50
220.2640
26,101.28
118.49
2,068.9330
245,147.87
118.48
497.9000
58,991.19
118.47
56.7080
6,718.20
118.46
2,165.7350
256,552.97
118.45
399.5170
47,322.79
118.44
412.9670
48,911.81
118.43
294.7610
34,908.55
118.42
280.5700
33,225.10
118.41
136.8370
16,202.87
118.40
85.7050
10,147.47
118.39
8.5950
1,017.56
94.13
118.38
384.5640
45,524.69
118.37
392.8920
46,506.63
118.36
222.3550
26,317.94
118.35
279.6530
33,096.93
118.34
351.3240
41,575.68
118.33
57.1360
6,760.90
118.32
226.7650
26,830.83
118.31
245.3250
29,024.40
118.30
592.2920
70,068.14
118.29
422.4610
49,972.91
118.28
229.9720
27,201.09
118.27
940.4440
111,226.31
118.26
2,191.6360
259,182.87
118.25
279.0050
32,992.34
118.24
1,092.0630
129,125.53
118.23
2,733.3660
323,165.86
118.22
164.3020
19,423.78
118.21
1,048.6680
123,963.04
118.20
2,084.0820
246,338.49
118.19
85.1130
10,059.51
118.18
942.8590
111,427.08
118.17
2,849.7490
336,754.84
118.16
1,411.1150
166,737.35
118.15
650.3490
76,838.73
118.14
2,124.9220
251,038.29
118.13
161.8870
19,123.71
118.12
628.6420
74,255.19
118.11
1,952.1610
230,569.74
118.10
107.8680
12,739.21
118.09
970.0860
114,557.46
118.08
1,877.9190
221,744.68
118.07
305.7310
36,097.66
118.06
848.8420
100,214.29
118.05
27.0530
3,193.61
118.04
24.2020
2,856.80
118.03
42.5910
5,027.02
118.02
216.4290
25,542.95
118.01
119.6800
14,123.44
118.00
85.6330
10,104.69
117.99
25.1900
2,972.17
117.98
3.2100
378.72
117.97
1.5510
182.97
117.96
32.8960
3,880.41
117.95
848.2850
100,055.22
117.94
77.1500
9,099.07
117.93
0.1060
12.50
117.92
4.5940
541.72
117.91
2.4200
285.34
117.90
214.0690
25,238.74
117.89
3.2350
381.37
117.88
1.2760
150.41
117.87
38.9540
4,591.51
117.86
0.8990
105.96
117.85
1.2210
143.89
117.84
25.7830
3,038.27
117.83
850.8120
100,251.18
117.82
31.8400
3,751.39
117.81
3.3840
398.67
117.80
183.1670
21,577.07
117.79
80.4640
9,477.85
117.78
2.0300
239.09
117.77
13.4260
1,581.18
117.76
1,363.7050
160,589.90
117.75
2.1000
247.28
117.74
2.9300
344.98
117.73
45.7400
5,384.97
117.72
1.5160
178.46
117.71
1.1480
135.13
117.70
3.9820
468.68
117.69
0.5860
68.97
117.68
4.2860
504.38
117.67
81.1150
9,544.80
117.66
45.1460
5,311.88
117.65
5.3260
626.60
117.64
141.8690
16,689.47
117.63
41.2490
4,852.12
117.62
845.5830
99,457.47
117.61
0.8670
101.97
117.60
66.0770
7,770.66
117.59
43.2880
5,090.24
117.58
2.4930
293.13
117.57
2.8120
330.61
117.56
0.4120
48.43
117.55
62.8290
7,385.55
117.54
4.4480
522.82
117.53
2.8610
336.25
117.52
44.9850
5,286.64
117.51
0.2880
33.84
117.50
334.2120
39,269.91
117.49
2.0960
246.26
117.48
1.9700
231.44
117.47
5.6060
658.54
117.46
2.6930
316.32
117.45
50.2510
5,901.98
117.44
4.5570
535.17
117.43
106.8920
12,552.33
117.42
0.7490
87.95
117.41
7.8820
925.43
117.40
187.2690
21,985.38
117.39
14.6410
1,718.71
117.38
45.3210
5,319.78
117.37
14.9190
1,751.04
117.36
3.1300
367.34
117.35
9.4830
1,112.83
117.34
238.5320
27,989.34
117.33
155.3930
18,232.26
117.32
95.6320
11,219.55
117.31
56.6880
6,650.07
117.30
60.0540
7,044.33
117.29
28.2530
3,313.79
117.28
1.0480
122.91
117.27
0.9400
110.23
117.26
49.3610
5,788.07
117.25
124.6540
14,615.68
117.24
56.7480
6,653.14
117.23
34.7220
4,070.46
117.22
9.1890
1,077.13
117.21
29.7730
3,489.69
117.20
661.0460
77,474.59
117.19
20.6070
2,414.93
117.18
6.3920
749.01
117.17
49.2670
5,772.61
117.16
5.6500
661.95
117.15
40.1940
4,708.73
117.14
18.3780
2,152.80
117.13
74.3700
8,710.96
117.12
8.0640
944.46
117.11
155.2000
18,175.47
117.10
172.5530
20,205.96
117.09
2.4230
283.71
117.08
209.7330
24,555.54
117.07
24.7820
2,901.23
117.06
6.8510
801.98
117.05
17.3100
2,026.14
117.04
14.0770
1,647.57
117.03
60.9530
7,133.33
117.02
14.0520
1,644.37
117.01
5.8100
679.83
117.00
3,580.0260
418,863.04
116.99
47.0550
5,504.96
116.98
33.2150
3,885.49
116.97
1.5690
183.53
116.96
133.7230
15,640.24
116.95
1.4680
171.68
116.94
15.2560
1,784.04
116.93
138.7260
16,221.23
116.92
549.5840
64,257.36
116.91
166.1650
19,426.35
116.90
170.4060
19,920.46
116.89
58.4880
6,836.66
116.88
93.9450
10,980.29
116.87
2.6660
311.58
116.86
5.9920
700.23
116.85
292.2010
34,143.69
116.84
1.7650
206.22
116.83
12.6070
1,472.88
116.82
71.7310
8,379.62
116.81
9.0550
1,057.71
116.80
807.1610
94,276.40
116.79
2.8270
330.17
116.78
22.3650
2,611.78
116.77
69.9120
8,163.62
116.76
85.8850
10,027.93
116.75
253.3450
29,578.03
116.74
37.2960
4,353.94
116.73
81.6590
9,532.06
116.72
24.8010
2,894.77
116.71
2.0540
239.72
116.70
633.5850
73,939.37
116.69
206.5890
24,106.87
116.68
89.5680
10,450.79
116.67
8.3390
972.91
116.66
172.6920
20,146.25
116.65
73.2220
8,541.35
116.64
36.6870
4,279.17
116.63
41.9180
4,888.90
116.62
4.3540
507.76
116.61
132.7630
15,481.49
116.60
324.5700
37,844.86
116.59
3,608.3830
420,701.37
116.58
619.6110
72,234.25
116.57
13.2000
1,538.72
116.56
55.3840
6,455.56
116.55
511.2580
59,587.12
116.54
122.3690
14,260.88
116.53
87.5210
10,198.82
116.52
15.0210
1,750.25
116.51
597.7070
69,638.84
116.50
3,135.8790
365,329.90
116.49
113.9960
13,279.39
116.48
4.1970
488.87
116.47
149.7560
17,442.08
116.46
56.1550
6,539.81
116.45
29.0400
3,381.71
116.44
89.4240
10,412.53
116.43
7.9040
920.26
116.42
12.1710
1,416.95
116.41
95.4350
11,109.59
116.40
220.2260
25,634.31
116.39
6.9900
813.57
116.38
93.9200
10,930.41
116.37
5.6180
653.77
116.36
9.1380
1,063.30
116.35
118.3530
13,770.37
116.34
40.5420
4,716.66
116.33
59.6350
6,937.34
116.32
356.2040
41,433.65
116.31
24.4540
2,844.24
116.30
296.5620
34,490.16
116.29
21.7380
2,527.91
116.28
48.8700
5,682.60
116.27
39.8070
4,628.36
116.26
222.2040
25,833.44
116.25
106.1830
12,343.77
116.24
49.6960
5,776.66
116.23
9.5120
1,105.58
116.22
50.2440
5,839.36
116.21
26.8810
3,123.84
116.20
1,482.5200
172,268.82
116.19
54.0100
6,275.42
116.18
4.8030
558.01
116.17
5.7530
668.33
116.16
510.1900
59,263.67
116.15
105.5560
12,260.33
116.14
26.4680
3,073.99
116.13
13.1350
1,525.37
116.12
49.0320
5,693.60
116.11
17.5210
2,034.36
116.10
141.1050
16,382.29
116.09
315.3860
36,613.16
116.08
261.5940
30,365.83
116.07
862.3510
100,093.08
116.06
6.6740
774.58
116.05
76.4470
8,871.67
116.04
48.8360
5,666.93
116.03
94.7900
10,998.48
116.02
51.9970
6,032.69
116.01
30.3740
3,523.69
116.00
6,818.7860
790,979.18
115.99
1.7000
197.18
115.98
59.3990
6,889.10
115.97
218.1770
25,301.99
115.96
23.0970
2,678.33
115.95
7.5320
873.34
115.94
35.1990
4,080.97
115.93
12.8350
1,487.96
115.92
98.9720
11,472.83
115.91
49.0130
5,681.10
115.90
67.6790
7,844.00
115.89
6.0650
702.87
115.88
1,873.1620
217,062.01
115.87
4.8190
558.38
115.86
22.1270
2,563.63
115.85
196.4050
22,753.52
115.84
92.0740
10,665.85
115.83
8.6500
1,001.93
115.82
22.5170
2,607.92
115.81
53.1090
6,150.55
115.80
190.4020
22,048.55
115.79
8.3680
968.93
115.78
38.7360
4,484.85
115.77
64.8090
7,502.94
115.76
36.4240
4,216.44
115.75
8.9520
1,036.19
115.74
8.7020
1,007.17
115.73
25.0170
2,895.22
115.72
5.0730
587.05
115.71
11.4820
1,328.58
115.70
318.4590
36,845.71
115.69
37.4670
4,334.56
115.68
234.1260
27,083.70
115.67
71.2520
8,241.72
115.66
33.7630
3,905.03
115.65
5.8320
674.47
115.64
155.7440
18,010.24
115.63
55.6690
6,437.01
115.62
9.2690
1,071.68
115.61
7.4120
856.90
115.60
113.8630
13,162.56
115.59
3.0500
352.55
115.58
7.1780
829.63
115.57
87.5820
10,121.85
115.56
74.6470
8,626.21
115.55
284.9980
32,931.52
115.54
5.3410
617.10
115.53
4.1900
484.07
115.52
12.3240
1,423.67
115.51
8.4230
972.94
115.50
568.0960
65,615.09
115.49
49.6480
5,733.85
115.48
0.8630
99.66
115.47
8.5710
989.69
115.46
7.8570
907.17
115.45
181.0820
20,905.92
115.44
8.9230
1,030.07
115.43
30.1340
3,478.37
115.42
46.2250
5,335.29
115.41
27.5860
3,183.70
115.40
411.7780
47,519.18
115.39
1.4650
169.05
115.38
2.7740
320.06
115.37
36.3390
4,192.43
115.36
1.2990
149.85
115.35
247.7710
28,580.38
115.34
161.6390
18,643.44
115.33
55.3120
6,379.13
115.32
10.0550
1,159.54
115.31
2.7650
318.83
115.30
140.2280
16,168.29
115.29
5.5440
639.17
115.28
56.6520
6,530.84
115.27
7.3460
846.77
115.26
24.5640
2,831.25
115.25
567.1540
65,364.50
115.24
86.4730
9,965.15
115.23
7.3790
850.28
115.22
119.2880
13,744.36
115.21
45.6060
5,254.27
115.20
365.3360
42,086.71
115.19
48.7820
5,619.20
115.18
29.1650
3,359.22
115.17
2.7500
316.72
115.16
1.8660
214.89
115.15
336.4080
38,737.38
115.14
10.1490
1,168.56
115.13
2.0330
234.06
115.12
315.4630
36,316.10
115.11
88.0780
10,138.66
115.10
3,404.2090
391,824.46
115.09
1,638.8260
188,612.48
115.08
78.6400
9,049.89
115.07
1.8450
212.30
115.06
3.8260
440.22
115.05
11.3420
1,304.90
115.04
4.5160
519.52
115.03
28.9820
3,333.80
115.02
9.6860
1,114.08
115.01
19.9570
2,295.25
115.00
12,298.3910
1,414,314.96
114.99
7.0820
814.36
114.98
15.8820
1,826.11
114.97
3.6040
414.35
114.96
13.4210
1,542.88
114.95
12.3370
1,418.14
114.94
2.8960
332.87
114.93
11.2580
1,293.88
114.92
2.8750
330.40
114.91
6.9210
795.29
114.90
238.9860
27,459.49
114.89
87.1620
10,014.04
114.88
10.5510
1,212.10
114.87
2.7800
319.34
114.86
7.3930
849.16
114.85
19.8080
2,274.95
114.84
10.3580
1,189.51
114.83
32.3450
3,714.18
114.82
17.8440
2,048.85
114.81
19.3150
2,217.56
114.80
379.7530
43,595.64
114.79
8.3160
954.59
114.78
336.9870
38,679.37
114.77
32.8730
3,772.83
114.76
43.1500
4,951.89
114.75
31.9900
3,670.85
114.74
2.4860
285.24
114.73
27.6490
3,172.17
114.72
9.3590
1,073.66
114.71
15.3440
1,760.11
114.70
3,619.0440
415,104.35
114.69
41.3320
4,740.37
114.68
64.3580
7,380.58
114.67
3.9790
456.27
114.66
32.2550
3,698.36
114.65
4.6460
532.66
114.64
5.9660
683.94
114.63
18.7660
2,151.15
114.62
87.1770
9,992.23
114.61
441.0590
50,549.77
114.60
1,208.5670
138,501.78
114.59
8.4530
968.63
114.58
12.2750
1,406.47
114.57
11.4410
1,310.80
114.56
7.6110
871.92
114.55
151.1820
17,317.90
114.54
7.9840
914.49
114.53
21.8680
2,504.54
114.52
70.8790
8,117.06
114.51
34.5000
3,950.60
114.50
3,716.6060
425,551.39
114.49
3.0410
348.16
114.48
21.2300
2,430.41
114.47
29.7200
3,402.05
114.46
201.8130
23,099.52
114.45
6.8950
789.13
114.44
15.5880
1,783.89
114.43
3.3730
385.97
114.42
13.0480
1,492.95
114.41
4.3270
495.05
114.40
132.5910
15,168.41
114.39
48.8720
5,590.47
114.38
1.0590
121.13
114.37
23.3190
2,666.99
114.36
4.3620
498.84
114.35
5.1960
594.16
114.34
6.6120
756.02
114.33
7.5600
864.33
114.32
3.7810
432.24
114.31
15.5070
1,772.61
114.30
555.6860
63,514.91
114.29
0.4120
47.09
114.28
141.7780
16,202.39
114.27
3.1920
364.75
114.26
16.2930
1,861.64
114.25
8.2530
942.91
114.24
40.1650
4,588.45
114.23
52.7820
6,029.29
114.22
6,764.7850
772,673.74
114.21
3.0650
350.05
114.20
182.1500
20,801.53
114.19
5.1020
582.60
114.18
120.2520
13,730.37
114.17
21.7340
2,481.37
114.16
4.0860
466.46
114.15
12.6360
1,442.40
114.14
2.4970
285.01
114.13
104.5180
11,928.64
114.12
13.3980
1,528.98
114.11
6.2890
717.64
114.10
30.8690
3,522.15
114.09
15.9830
1,823.50
114.08
34.2920
3,912.03
114.07
18.8500
2,150.22
114.06
50.4770
5,757.41
114.05
54.0600
6,165.54
114.04
11.5280
1,314.65
114.03
3.0270
345.17
114.02
4.0370
460.30
114.01
14.3220
1,632.85
114.00
4,724.5240
538,595.74
113.99
12.2250
1,393.53
113.98
14.0830
1,605.18
113.97
4.8790
556.06
113.96
3.1640
360.57
113.95
1.8650
212.52
113.94
5.8790
669.85
113.93
22.3530
2,546.68
113.92
51.8820
5,910.40
113.91
0.9650
109.92
113.90
119.6050
13,623.01
113.89
0.8960
102.05
113.88
11.9510
1,360.98
113.87
4.0370
459.69
113.86
90.0790
10,256.39
113.85
3.8260
435.59
113.84
12.0720
1,374.28
113.83
11.2630
1,282.07
113.82
4.4060
501.49
113.81
8.6370
982.98
113.80
183.4880
20,880.93
113.79
7.0930
807.11
113.78
48.1670
5,480.44
113.77
4.4490
506.16
113.76
12.0220
1,367.62
113.75
81.4280
9,262.44
113.74
2.3060
262.28
113.73
3.9360
447.64
113.72
6.9290
787.97
113.71
2.6980
306.79
113.70
180.3390
20,504.54
113.69
84.1050
9,561.90
113.68
37.1030
4,217.87
113.67
15.1810
1,725.62
113.66
13.9050
1,580.44
113.65
2.4040
273.21
113.64
5.1320
583.20
113.63
2.8360
322.25
113.62
2.3540
267.46
113.61
9.0480
1,027.94
113.60
73.6600
8,367.78
113.59
1.0700
121.54
113.58
37.3280
4,239.71
113.57
3.7500
425.89
113.56
2.8730
326.26
113.55
9.6020
1,090.31
113.54
14.1860
1,610.68
113.53
2.2940
260.44
113.52
7.3350
832.67
113.51
2.9110
330.43
113.50
848.8020
96,339.03
113.49
22.1330
2,511.87
113.48
236.7680
26,868.43
113.47
5.9660
676.96
113.46
4.6490
527.48
113.45
57.7100
6,547.20
113.44
8.0550
913.76
113.43
11.8030
1,338.81
113.42
156.6630
17,768.72
113.41
11.5770
1,312.95
113.40
549.3110
62,291.87
113.39
36.8200
4,175.02

Recent Trades

Price
Size
Time
118.3500
0.0440
23:32:05
118.3500
1.0000
23:32:05
118.3500
2.0000
23:32:05
118.3500
6.0000
23:32:05
118.3500
2.0000
23:32:05
118.3500
1.2760
23:32:05
118.3500
1.0830
23:32:06
118.3500
1.1700
23:32:06
118.3400
1.1720
23:32:08
118.3400
0.1920
23:32:09
118.3500
16.9100
23:32:10
118.3500
1.9280
23:32:11
118.3400
0.0580
23:32:12
118.3500
0.1150
23:32:12
118.3500
8.1890
23:32:12
118.3500
29.1770
23:32:12
118.3500
2.5600
23:32:12
118.3500
5.2120
23:32:12
118.3500
0.0450
23:32:12
118.3500
0.0450
23:32:12
118.3500
0.0430
23:32:12
118.3500
0.0440
23:32:12
118.3500
3.1690
23:32:12
118.3500
2.0000
23:32:12
118.3500
1.0000
23:32:12
118.3500
0.1470
23:32:12
118.3500
0.0850
23:32:12
118.3500
3.0000
23:32:12
118.3500
0.0450
23:32:12
118.3600
0.0430
23:32:12
118.3600
0.1670
23:32:12
118.3600
0.0460
23:32:12
118.3600
0.0430
23:32:12
118.3600
0.0470
23:32:12
118.3600
0.0500
23:32:12
118.3600
0.0450
23:32:12
118.3600
0.0450
23:32:12
118.3600
0.0640
23:32:12
118.3600
2.0100
23:32:12
118.3600
2.5600
23:32:12
118.3600
2.5600
23:32:12
118.3600
0.3980
23:32:12
118.3600
0.0580
23:32:12
118.3600
0.0440
23:32:12
118.3600
0.1430
23:32:12
118.3600
0.0880
23:32:12
118.3600
0.0440
23:32:12
118.3600
0.0430
23:32:12
118.3700
0.0430
23:32:12
118.3700
0.0460
23:32:12
118.3700
0.0820
23:32:12
118.3700
0.0850
23:32:12
118.3700
0.0640
23:32:12
118.3700
0.0390
23:32:12
118.3700
0.0120
23:32:12
118.3700
0.0470
23:32:12
118.3700
0.0450
23:32:12
118.3700
0.0450
23:32:12
118.3700
1.1640
23:32:12
118.3700
2.0000
23:32:12
118.3700
2.0000
23:32:12
118.3700
1.0000
23:32:12
118.3700
0.0440
23:32:12
118.3700
0.1650
23:32:12
118.3700
0.0880
23:32:12
118.3700
0.0430
23:32:12
118.3700
0.0450
23:32:12
118.3700
0.0450
23:32:12
118.3700
0.0450
23:32:12
118.3800
0.0430
23:32:12
118.3800
0.0460
23:32:12
118.3800
0.1670
23:32:12
118.3800
0.0470
23:32:12
118.3800
0.4250
23:32:12
118.3800
2.6000
23:32:12
118.3800
0.0450
23:32:12
118.3800
0.0450
23:32:12
118.3800
0.0440
23:32:12
118.3800
2.0000
23:32:12
118.3800
0.0880
23:32:12
118.3800
0.0440
23:32:12
118.3800
0.0450
23:32:12
118.3800
0.1710
23:32:12
118.3800
20.0000
23:32:12
118.3800
2.0000
23:32:15
118.3900
0.0460
23:32:15
118.3900
9.6040
23:32:15
118.3900
0.0430
23:32:15
118.3900
0.1670
23:32:15
118.3900
0.0510
23:32:15
118.3900
0.0470
23:32:15
118.3900
0.0500
23:32:15
118.3900
0.0450
23:32:15
118.3900
0.0450
23:32:15
118.3900
2.0000
23:32:15
118.3900
1.0000
23:32:15
118.3900
0.0440
23:32:15
118.3900
3.1680
23:32:15
118.3900
0.5940
23:32:15
118.3800
1.2900
23:32:16

Login to View your open Positions

Login Now